Page de résultat 221 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 221

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PUMP TRUMP PUMPTRUMP	$0.000005229 ₿0.000000000057	0	$5.23K ₿0.06	$0 ₿0.	$0 ₿0.	$25.49 ₿0	$5.23K ₿0.06	$5.23K ₿0.06
—	Shytoshi Kusama SHY	$0.0009349 ₿0.000000013	-0.20	$467.31K ₿6.98	$0.0009482 ₿0.	$0.0009264 ₿0.	$667.84 ₿0	$467.31K ₿6.98	$467.31K ₿6.98
—	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0001972 ₿0.0000000032	-0.80	$4.14M ₿68.82	$0.000198 ₿0.	$0.0001835 ₿0.	$4.65K ₿0	$4.14M ₿68.82	$4.14M ₿68.82
—	Apollo Diversified Credit Securitize Fund ACRED	$1,103.23 ₿0.017	0.10	$115.14M ₿1.78K	$1,106.47 ₿0.	$1,100.97 ₿0.	$0 ₿0	$115.14M ₿1.78K	$115.14M ₿1.78K
—	Unit Bitcoin UBTC	$76,498 ₿0.99	-2.98	$250.25M ₿3.26K	$78,986 ₿0.	$73,073 ₿0.	$96.83M ₿0	$1.61T ₿20.92M	$250.25M ₿3.26K
—	Dawg World DAWG	$0.00000361	0	$3.6K	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.6K	$3.6K
—	Crackcoon CHEWY	$0.000004159 ₿0.000000000052	0	$4.16K ₿0.05	$0 ₿0.	$0 ₿0.	$228.12 ₿0	$4.16K ₿0.05	$4.16K ₿0.05
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Attention ATTN	$0.0007525 ₿0.000000013	0.10	$752.6K ₿13.01	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$752.6K ₿13.01	$752.6K ₿13.01
—	tensorprox SN91	$1.83 ₿0.000048	-6.20	$1.7M ₿37.2	$2.11 ₿0.	$1.85 ₿0.	$222.2K ₿0	$1.7M ₿37.2	$1.7M ₿37.2
—	JindoJinju JINDOJINJU	$0.00001506 ₿0.00000000020	0	$14.32K ₿0.19	$0 ₿0.	$0 ₿0.	$48.33 ₿0	$15.07K ₿0.2	$14.32K ₿0.19
—	HLP0 HLP0	$1.01 ₿0.000015	0.03	$385.86K ₿5.92	$1.01 ₿0.	$1.01 ₿0.	$1.05 ₿0	$385.86K ₿5.92	$385.86K ₿5.92
—	TurboUSD Unstablecoin ₸USD	$0.00000397 ₿0.000000000060	2.00	$384.91K ₿5.89	$0.000003989 ₿0.	$0.000003919 ₿0.	$7.09 ₿0	$392.86K ₿6.01	$384.91K ₿5.89
—	Websync WEBS	$0.006568 ₿0.000000074	0	$5.9K ₿0.07	$0 ₿0.	$0 ₿0.	$308.69 ₿0	$6.57K ₿0.07	$5.9K ₿0.07
—	Oxygen (Ethereum) OXY	$0.0001299 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$25.99K ₿0.39	$0 ₿0
—	Exim EXIM	$0.06977 ₿0.00000097	0	$99.25K ₿1.38	$0 ₿0.	$0 ₿0.	$18.96K ₿0	$15.68M ₿218.09	$99.25K ₿1.38
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaDAO META	$5.29 ₿0.000063	-6.60	$119.92M ₿1.43K	$5.8 ₿0.	$5.22 ₿0.	$3.43M ₿0	$119.92M ₿1.43K	$119.92M ₿1.43K
—	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.44 ₿0.00076	-0.20	$2.33M ₿37.94	$47.19 ₿0.	$45.21 ₿0.	$404.21K ₿0	$2.33M ₿37.94	$2.33M ₿37.94
—	ARK ARK	$5.28 ₿0.000085	-1.39	$0 ₿0	$5.37 ₿0.	$5.2 ₿0.	$5.74M ₿0	$224.28M ₿4.36K	$0 ₿0
—	Dogenarii DOGENARII	$0.00000601 ₿0.000000000052	0	$6.01K ₿0.05	$0 ₿0.	$0 ₿0.	$452.92 ₿0	$6.01K ₿0.05	$6.01K ₿0.05
—	Blocklens AI BLS	$0.000005149 ₿0.000000000063	0	$5.15K ₿0.06	$0 ₿0.	$0 ₿0.	$92.96 ₿0	$5.15K ₿0.06	$5.15K ₿0.06
—	FOOD FOR GAZA FFG	$0.00000206 ₿0.000000000030	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	StatiCKy $STATICKY	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Uncap USD USDU	$1 ₿0.000015	0	$915.55 ₿0.01	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$915.55 ₿0.01	$915.55 ₿0.01
—	Enkrion ENKRION	$0.000003059 ₿0.000000000042	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	Ditto SN118	$1.78 ₿0.000052	-0.50	$4.19M ₿114.47	$1.8 ₿0.	$1.58 ₿0.	$525K ₿0	$4.19M ₿114.47	$4.19M ₿114.47
—	Endur.Fi Staked WBTC XWBTC	$76,904 ₿1.0071	-2.91	$3.7M ₿48.3	$79,302 ₿0.	$70,916 ₿0.	$9.6K ₿0	$3.7M ₿48.3	$3.7M ₿48.3
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
—	Intiva Health $TIVA	$0.04794 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$47.94M ₿735.13	$0 ₿0
—	Carvana (Ondo Tokenized Stock) CVNAON	$344.8 ₿0.0052	-0.80	$1.72K ₿0.05	$348.18 ₿0.	$342.3 ₿0.	$131.89K ₿0	$1.72K ₿0.05	$1.72K ₿0.05
—	Privacy USD USDP	$0.00000269 ₿0.000000000053	-1.50	$2.69K ₿0.05	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.69K ₿0.05	$2.69K ₿0.05
—	Dale DALE	$0.00001288 ₿0.00000000020	-2.10	$12.88K ₿0.21	$0.0000133 ₿0.	$0.00001285 ₿0.	$1.38 ₿0	$12.88K ₿0.21	$12.88K ₿0.21
—	Black Wallstreet TULSA	$0.0003282	1.50	$328.03K	$0.0003462 ₿0.	$0.0002904 ₿0.	$8.7K ₿0	$328.03K	$328.03K
—	The animal within you THERIAN	$0.00000344 ₿0.000000000064	-2.50	$3.44K ₿0.06	$0.000003559 ₿0.	$0.000003409 ₿0.	$15.14 ₿0	$3.44K ₿0.06	$3.44K ₿0.06
—	Aicolabs AICO	$0.0000001994 ₿0.0000000000030	2.80	$19.94K ₿0.3	$0 ₿0.	$0 ₿0.	$8.73 ₿0	$19.94K ₿0.3	$19.94K ₿0.3
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.77 ₿0.0015	-1.20	$19.4K ₿0.23	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$19.4K ₿0.23	$19.4K ₿0.23
—	ODEI AI ODAI	$0.000002839 ₿0.000000000063	-6.10	$269.57K ₿6.03	$0.000003099 ₿0.	$0.00000281 ₿0.	$2.8K ₿0	$283.46K ₿6.33	$269.57K ₿6.03
—	Aktionariat Switzerlend AG Shares LENDS	$81.93 ₿0.0013	-2.30	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$81.93 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
—	Ayy Lmao AYYLIEN	$0.0000001397 ₿0.0000000000027	6.20	$58.78K ₿1.17	$0.0000001402 ₿0.	$0.0000001383 ₿0.	$52.69 ₿0	$58.78K ₿1.17	$58.78K ₿1.17
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogeus Maximus DOGEUS	$0.00001809 ₿0.00000000026	-2.10	$17.13K ₿0.25	$0.00001858 ₿0.	$0.000018 ₿0.	$96.43 ₿0	$18.09K ₿0.27	$17.13K ₿0.25
—	Nokia (Ondo Tokenized) NOKON	$9.48 ₿0.00017	-1.90	$979.36K ₿15.33	$9.74 ₿0.	$9.34 ₿0.	$61.74K ₿0	$979.36K ₿15.33	$979.36K ₿15.33
—	3lon 3LON	$0.01438 ₿0.00000023	16.10	$14.39M ₿233.23	$0 ₿0.	$0 ₿0.	$101.45K ₿0	$14.39M ₿233.23	$14.39M ₿233.23
—	Bending Spoons xStock BSPX	$44.56 ₿0.00050	0.20	$92.46M ₿1.04K	$44.83 ₿0.	$41.93 ₿0.	$12.73K ₿0	$92.46M ₿1.04K	$92.46M ₿1.04K
—	gm SN28	$3.14 ₿0.000039	-3.65	$0 ₿0	$3.27 ₿0.	$3.07 ₿0.	$589.43K ₿0	$13.85M ₿168.39	$0 ₿0
—	Nuggies NUG	$0.00001125	9.90	$11.25K	$0.00001378 ₿0.	$0.00000931 ₿0.	$4.04K ₿0	$11.25K	$11.25K
—	Janus Henderson B-BBB CLO ETF (Dinari Tokenized ETF) JBBB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cipher Digital (Dinari Tokenized Stock) CIFR	$18.88	-7.10	$3.4K	$19.32 ₿0.	$17.77 ₿0.	$421.47 ₿0	$3.4K	$3.4K
—	Bee Token BEE	$0.0006964 ₿0.000000010	0	$162.94K ₿2.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$162.94K ₿2.53
—	Bitsdaq Token BQQQ	$0.001534 ₿0.000000023	0	$4.59M ₿71.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.59M ₿71.19
—	Buzcoin BUZ	$0.007093 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000001741 ₿0.000000000027	0	$14.13M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.13M ₿219.17
—	Safe Haven SHA	$0.00007708 ₿0.0000000013	-1.20	$655.21K ₿11.31	$0 ₿0.	$0 ₿0.	$49.64 ₿0	$655.21K ₿11.31	$655.21K ₿11.31
—	XT.com Token XT	$3.7 ₿0.000056	0.20	$22.37M ₿343.37	$3.73 ₿0.	$3.67 ₿0.	$4.72M ₿0	$3.7B ₿56.8K	$22.37M ₿343.37
—	Cronos Coin CRO	$0.00006448 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Glitch Protocol GLCH	$0.0003051 ₿0.000000010	-1.10	$27.13K ₿0.71	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$27.13K ₿0.9	$27.13K ₿0.71
—	Yield Protocol YIELD	$0.0002346 ₿0.0000000041	-6.20	$33.01K ₿0.3	$0.0002349 ₿0.	$0.0002342 ₿0.	$31.6 ₿0	$33.01K ₿0.59	$33.01K ₿0.3
—	Omni Consumer Protocol OCP	$0.0000008358 ₿0.000000050	0.30	$83.58 ₿0.6	$0.0000008392 ₿0.	$0.0000008347 ₿0.	$1.46 ₿0	$83.58 ₿5.07	$83.58 ₿0.6
—	Astra Protocol ASTRA	$0.0001279 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ball Token BALL	$0.01565 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$62.64 ₿0	$0 ₿0
—	Polly DeFi Nest NDEFI	$1.57 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$312.73K ₿4.63	$0 ₿0
—	EarthFund 1EARTH	$0.0001475 ₿0.0000000023	0	$10.73K ₿0.17	$0 ₿0.	$0 ₿0.	$101.73 ₿0	$147.55K ₿2.35	$10.73K ₿0.17
—	SIPHER SIPHER	$0.003694 ₿0.000000064	0.40	$1.52M ₿24.3	$0.003764 ₿0.	$0.00366 ₿0.	$639.26 ₿0	$1.52M ₿26.67	$1.52M ₿24.3
—	Venice VENI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.002144 ₿0.000000067	0.58	$0 ₿0	$0.002145 ₿0.	$0.002132 ₿0.	$11.06 ₿0	$10.72M ₿338.29	$0 ₿0
—	Hydranet HDN	$0.02588 ₿0.00000044	-5.60	$5.3M ₿90.39	$0.02746 ₿0.	$0.02341 ₿0.	$84.08K ₿0	$7.77M ₿132.52	$5.3M ₿90.39
—	PulseChain PLS	$0.00000878 ₿0.000000000088	2.65	$0 ₿0	$0.000008919 ₿0.	$0.00000847 ₿0.	$45.71K ₿0	$1.19B ₿11.89K	$0 ₿0
—	Race Kingdom ATOZ	$0.008354 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$875.23 ₿0	$30.91M ₿2.64K	$0 ₿0
—	EthereumPoW ETHW	$0.2468 ₿0.0000038	5.80	$26.61M ₿413.15	$0.2499 ₿0.	$0.2329 ₿0.	$1.32M ₿0	$26.61M ₿413.15	$26.61M ₿413.15
—	Legends of Elysium LOE	$0.0001498 ₿0.0000000020	13.90	$16.26K ₿0.22	$0.0001538 ₿0.	$0.0001288 ₿0.	$5.14K ₿0	$29.83K ₿0.4	$16.26K ₿0.22
—	Tamadoge TAMA	$0.0000289 ₿0.000000084	0	$30.35K ₿88.68	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$30.35K ₿88.68	$30.35K ₿88.68
—	Halo Coin HALO	$0.00001127 ₿0.00000000014	0	$62.73K ₿0.81	$0 ₿0.	$0 ₿0.	$3.91K ₿0	$69.63K ₿0.9	$62.73K ₿0.81
—	ZENIQ ZENIQ	$0.001796 ₿0.000000031	-0.02	$0 ₿0	$0.001797 ₿0.	$0.001796 ₿0.	$1.8 ₿0	$159.03K ₿2.75	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	OpenEden TBILL TBILL	$1.15 ₿0.000018	0.01*	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lavandos LAVE	$0.000006989 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$32.15K ₿0.55	$0 ₿0
—	PETE PETE	$0.1376 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$134.45K ₿1.59	$0 ₿0
—	Jinko AI JINKO	$0.001044 ₿0.00000019	0	$244.53K ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$522.33K ₿2.94	$244.53K ₿0
—	Aave v3 DAI ADAI	$0.9996 ₿0.000015	-0.01	$0 ₿0	$1 ₿0.	$0.9994 ₿0.	$1.01 ₿0	$164.66M ₿2.49K	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Game Tournament Trophy GTT	$0.00000808 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$80.83K ₿1.62K	$0 ₿0
—	RIZZ Coin RIZZ	$0.0000888 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.38 ₿0	$10.39K ₿0.38	$0 ₿0
—	LessFnGas LFG	$0.00000001476 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.65 ₿0	$14.76K ₿0.23	$0 ₿0
—	BeFi Labs BEFI	$0.0003219 ₿0.0000000065	-0.10	$29.73K ₿0	$0.0003222 ₿0.	$0.0003218 ₿0.	$4.84 ₿0	$67.62K ₿1.37	$29.73K ₿0
—	Frame FRAME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moby MOBY	$0.003129 ₿0.000000052	-0.30	$128.92K ₿2.17	$0 ₿0.	$0 ₿0.	$27.04 ₿0	$312.94K ₿5.27	$128.92K ₿2.17
—	Blast Pepe BEPE	$0.0000002551 ₿0.0000000000038	-3.40	$25.51K ₿0.38	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$25.51K ₿0.38	$25.51K ₿0.38
—	Warthog WART	$0.03145 ₿0.00000055	3.90	$378.7K ₿6.64	$0.03186 ₿0.	$0.03001 ₿0.	$2.96K ₿0	$378.7K ₿6.64	$378.7K ₿6.64
—	MAGAIBA MAGAIBA	$0.00002805 ₿0.00000000047	-3.90	$28.06K ₿0.48	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$28.06K ₿0.48	$28.06K ₿0.48
—	Wireshape WIRE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TIMMI TIMMI	$0.000008879 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.7 ₿0	$8.88K ₿0.14	$0 ₿0
—	Yes, But YESBUT	$0.00001344	0	$11.5K	$0 ₿0.	$0 ₿0.	$37.24 ₿0	$11.5K	$11.5K
—	Crononymous CRONON	$0.0000000993	0	$0	$0 ₿0.	$0 ₿0.	$12.36 ₿0	$40.16K	$0
—	Trump's Tender Tabby TABBY	$0.0000564 ₿0.00000000063	0	$51.5K ₿0.58	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$51.5K ₿0.58	$51.5K ₿0.58
—	4 FOUR	$0.00001043 ₿0.00000000016	-6.50	$41.76K ₿0.67	$0.00001115 ₿0.	$0.00001041 ₿0.	$298.21 ₿0	$41.76K ₿0.67	$41.76K ₿0.67
—	Cat-Dog CATDOG	$0.000000509 ₿0.0000000000080	-1.10	$44.2K ₿0.7	$0.000000523 ₿0.	$0.000000506 ₿0.	$106.54 ₿0	$44.2K ₿0.7	$44.2K ₿0.7
—	Harmony Horizon Bridged cETH (Harmony Shard 0) 1ETH	$2,013.62 ₿0.026	4,869.55	$0 ₿0	$2,013.79 ₿0.	$38.82 ₿0.	$7.06K ₿0	$21.3M ₿277.51	$0 ₿0
—	Ronnie RONNIE	$0.00000357 ₿0.000000000050	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$3.21K ₿0.05	$3.21K ₿0.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories