결과 페이지 211 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.3
|
0 |
$578.37
|
$0
₿0.
|
$0
₿0.
|
|
$67.02
₿0
|
$578.37
|
$578.37
|
|
|
| — |
|
$95.12
|
0 |
$791.05
|
$0
|
$0
|
|
$29.52
|
$791.05
|
$791.05
|
|
|
| — |
|
$327.77
|
0 |
$310.24
|
$0
|
$0
|
|
$308.79
|
$0
|
$310.24
|
|
|
| — |
|
$0.02149
|
0 |
$0
|
$0.02298
|
$0.01861
|
|
$74.95M
|
$21.62M
|
$0
|
|
|
| — |
|
$0.0006322
₿0.0000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.868
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003581
₿0.0000000039
|
0 |
$190.12K
₿2.09
|
$0
₿0.
|
$0
₿0.
|
|
$234.76
₿0
|
$358.11K
₿3.94
|
$190.12K
₿2.09
|
|
|
| — |
|
$0.005194
₿0.00000020
|
0 |
$282.08K
₿11.33
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$282.08K
₿11.33
|
|
|
| — |
|
$76,129
₿0.99
|
-3.32 |
$9.28B
₿121.75K
|
$78,810
₿0.
|
$72,923
₿0.
|
|
$380.74M
₿0
|
$9.28B
₿121.75K
|
$9.28B
₿121.75K
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$8.54
₿0.000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002627
₿0.000000030
|
0 |
$2.23M
₿26.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.23M
₿26.09
|
|
|
| — |
|
$3,397.86
₿0.058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.61
₿0
|
$131.44K
₿2.29
|
$0
₿0
|
|
|
| — |
|
$0.05908
₿0.00000078
|
0 |
$0
₿0
|
$0.4997
₿0.
|
$0.05783
₿0.
|
|
$1.83
₿0
|
$11.17M
₿147.65
|
$0
₿0
|
|
|
| — |
|
$0.0003057
₿0.0000000047
|
1.88 |
$0
₿0
|
$0.0003115
₿0.
|
$0.0002999
₿0.
|
|
$28.54K
₿0
|
$152.88K
₿2.36
|
$0
₿0
|
|
|
| — |
|
$0.000000839
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$361.67
₿0
|
$14.77K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.0003992
₿0.0000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$143.73K
₿1.95
|
$0
₿0
|
|
|
| — |
|
$0.0001241
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.51
₿0
|
$12.71K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$3.77
₿0.000044
|
-1.08 |
$0
₿0
|
$3.83
₿0.
|
$3.74
₿0.
|
|
$152.56
₿0
|
$2.01M
₿23.5
|
$0
₿0
|
|
|
| — |
|
$4.93
₿0.000064
|
3.25 |
$10.64M
₿139.19
|
$5.09
₿0.
|
$4.57
₿0.
|
|
$288.07K
₿0
|
$10.64M
₿139.19
|
$10.64M
₿139.19
|
|
|
| — |
|
$14.6
₿0.0014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07719
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.67
₿0
|
$7.72M
₿115.78
|
$0
₿0
|
|
|
| — |
|
$0.002603
₿0.000000016
|
2.88 |
$0
₿0
|
$0.002708
₿0.
|
$0.002364
₿0.
|
|
$34.33
₿0
|
$195.21K
₿1.26
|
$0
₿0
|
|
|
| — |
|
$0.00008805
₿0.0000000012
|
0.86 |
$822.98K
₿12.05
|
$0.00008891
₿0.
|
$0.00008731
₿0.
|
|
$208.03K
₿0
|
$5.29M
₿77.48
|
$822.98K
₿12.05
|
|
|
| — |
|
$0.0001824
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$1.82M
₿28.7
|
$0
₿0
|
|
|
| — |
|
$0.01291
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$39.12K
₿0.61
|
$0
₿0
|
|
|
| — |
|
$0.0007537
₿0.000000011
|
0 |
$17.25K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$8.54
₿0
|
$17.34K
₿0.26
|
$17.25K
₿0.26
|
|
|
| — |
|
$0.00005001
₿0.000079
|
0 |
$2.38K
₿3.79K
|
$0
₿0.
|
$0
₿0.
|
|
$21.71K
₿0
|
$10.5K
₿16.69K
|
$2.38K
₿3.79K
|
|
|
| — |
|
$0.008345
₿0.00000010
|
-0.25 |
$0
₿0
|
$0.008657
₿0.
|
$0.008216
₿0.
|
|
$106.06
₿0
|
$275.31K
₿3.4
|
$0
₿0
|
|
|
| — |
|
$0.001121
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.71
₿0
|
$5.61K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00004038
₿0.00000018
|
0 |
$173.86K
₿766.45
|
$0
₿0.
|
$0
₿0.
|
|
$36.39
₿0
|
$173.86K
₿766.45
|
$173.86K
₿766.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001101
₿0.0000000000010
|
0 |
$46.32K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$46.32K
₿0.43
|
$46.32K
₿0.43
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000013
|
0.32 |
$2.45M
₿31.97
|
$1.01
₿0.
|
$0.9897
₿0.
|
|
$133.2K
₿0
|
$2.45M
₿31.97
|
$2.45M
₿31.97
|
|
|
| — |
|
$0.0000000705
₿0.00000000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.89
₿0
|
$28.09K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000000001149
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.7K
₿0
|
$115.01K
|
$0
|
|
|
| — |
|
$0.0000001338
₿0.0000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$217.75
₿0
|
$13.38K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000008219
₿0.000000000086
|
0 |
$56.72K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$56.72K
₿0.6
|
$56.72K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001375
₿0.00000000019
|
0 |
$11.63K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$30.76
₿0
|
$11.63K
₿0.17
|
$11.63K
₿0.17
|
|
|
| — |
|
$0.000004969
₿0.000000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$4.97K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$1.01
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.42
₿0
|
$412.73K
₿6.48
|
$0
₿0
|
|
|
| — |
|
$76,043
₿0.99
|
-2.27 |
$133.66M
₿1.75K
|
$77,853
₿0.
|
$74,753
₿0.
|
|
$0
₿0
|
$133.66M
₿1.75K
|
$133.66M
₿1.75K
|
|
|
| — |
|
$0.0004494
₿0.0000000088
|
0 |
$8.24K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$517.99
₿0
|
$15.73K
₿0.31
|
$8.24K
₿0.16
|
|
|
| — |
|
$0.02121
₿0.00000024
|
0 |
$58.46K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$58.46K
₿0.68
|
$58.46K
₿0.68
|
|
|
| — |
|
$0.0002191
₿0.0000000028
|
-0.18 |
$0
₿0
|
$0.0002222
₿0.
|
$0.0002187
₿0.
|
|
$1.38
₿0
|
$109.58K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.000192
₿0.0000000041
|
0 |
$92.1K
₿2.01
|
$0
₿0.
|
$0
₿0.
|
|
$29.66
₿0
|
$92.1K
₿2.01
|
$92.1K
₿2.01
|
|
|
| — |
|
$0.00000457
₿0.000000000048
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.14
₿0
|
$4.57K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.000007169
₿0.000000000091
|
0 |
$6.81K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$6.81K
₿0.09
|
$6.81K
₿0.09
|
|
|
| — |
|
$0.00000538
₿0.000000000070
|
0 |
$5.38K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$8.49
₿0
|
$5.38K
₿0.07
|
$5.38K
₿0.07
|
|
|
| — |
|
$0.0001562
|
0 |
$2.29K
|
$0
₿0.
|
$0
₿0.
|
|
$49.84
₿0
|
$6.25K
|
$2.29K
|
|
|
| — |
|
$0.000004539
₿0.000000000061
|
0 |
$4.54K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$4.54K
₿0.06
|
$4.54K
₿0.06
|
|
|
| — |
|
$0.000009049
₿0.00000000014
|
5.94 |
$0
₿0
|
$0.000009079
₿0.
|
$0.000008509
₿0.
|
|
$36.51
₿0
|
$154.91K
₿2.48
|
$0
₿0
|
|
|
| — |
|
$0.00001034
₿0.00000000010
|
0 |
$10.35K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$10.35K
₿0.1
|
$10.35K
₿0.1
|
|
|
| — |
|
$0.000007109
₿0.000000000092
|
0 |
$7.11K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$7.11K
₿0.09
|
$7.11K
₿0.09
|
|
|
| — |
|
$0.00000653
₿0.000000000076
|
0 |
$6.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$122.06
₿0
|
$6.52K
₿0.08
|
$6.52K
₿0.08
|
|
|
| — |
|
$0.00000172
₿0.000000000019
|
0 |
$1.72K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$68.81
₿0
|
$1.72K
₿0.02
|
$1.72K
₿0.02
|
|
|
| — |
|
$0.0001059
₿0.0000000015
|
0 |
$8.91K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$6.11
₿0
|
$10.6K
₿0.15
|
$8.91K
₿0.13
|
|
|
| — |
|
$0.00003503
₿0.00000000039
|
0 |
$35.03K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$55.35
₿0
|
$35.03K
₿0.4
|
$35.03K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003413
₿0.000000095
|
0 |
$34.13M
₿950.85
|
$0
₿0.
|
$0
₿0.
|
|
$57.65
₿0
|
$34.13M
₿950.85
|
$34.13M
₿950.85
|
|
|
| — |
|
$0.00009382
₿0.0000000047
|
-4.54 |
$0
₿0
|
$0.00009874
₿0.
|
$0.0000937
₿0.
|
|
$7.73K
₿0
|
$8.71M
₿437.36
|
$0
₿0
|
|
|
| — |
|
$0.000006759
₿0.000000000086
|
0 |
$6.4K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$6.4K
₿0.08
|
$6.4K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002229
₿0.000000000031
|
0 |
$2.22K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$54.66
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| — |
|
$0.00001578
₿0.00000000023
|
0 |
$15.78K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$459.46
₿0
|
$15.78K
₿0.23
|
$15.78K
₿0.23
|
|
|
| — |
|
$0.001374
₿0.000000025
|
0 |
$1.37M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$406.04K
₿0
|
$1.37M
₿25.36
|
$1.37M
₿0
|
|
|
| — |
|
$0.0000005218
₿0.0000000000064
|
0 |
$52.19K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$52.19K
₿0.65
|
$52.19K
₿0.65
|
|
|
| — |
|
$0.00001089
₿0.00000000014
|
0 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002889
₿0.000000000029
|
0 |
$2.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$26.39
₿0
|
$2.89K
₿0.03
|
$2.89K
₿0.03
|
|
|
| — |
|
$0.0000003338
₿0.0000000000093
|
0 |
$33.39K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$33.39K
₿0.93
|
$33.39K
₿0.93
|
|
|
| — |
|
$0.00000442
₿0.000000000049
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$18.58
₿0
|
$4.39K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.00000394
|
0 |
$3.94K
|
$0
₿0.
|
$0
₿0.
|
|
$28.92
₿0
|
$3.94K
|
$3.94K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004237
|
0 |
$42.37K
|
$0
|
$0
|
|
$13.43
|
$42.37K
|
$42.37K
|
|
|
| — |
|
$0.00001008
|
-13.45 |
$0
|
$0.00001166
|
$0.00000949
|
|
$766.43
|
$10.09K
|
$0
|
|
|
| — |
|
$69.99
|
0 |
$14.15K
|
$0
|
$0
|
|
$114.79
|
$14.15K
|
$14.15K
|
|
|
| — |
|
$3.41
|
0 |
$2
|
$0
|
$0
|
|
$1.97
|
$2
|
$2
|
|
|
| — |
|
$0.05146
|
0.75 |
$0
|
$0.05354
|
$0.05103
|
|
$1.32K
|
$514.7K
|
$0
|
|
|
| — |
|
$0.01886
|
0 |
$0
|
$0.01892
|
$0.01634
|
|
$59.91M
|
$0
|
$0
|
|
|
| — |
|
$0.0003542
₿0.0000000089
|
-4.98 |
$0
₿0
|
$0.0003785
₿0.
|
$0.0003581
₿0.
|
|
$40.74K
₿0
|
$1.06M
₿26.98
|
$0
₿0
|
|
|
| — |
|
$0.03399
₿0.00000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.05
₿0
|
$1.71M
₿21.85
|
$0
₿0
|
|
|
| — |
|
$0.0000003568
₿0.000000000021
|
0 |
$2.28K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$0
|
$2.28K
₿0.14
|
|
|
| — |
|
$0.0008543
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001472
₿0.00000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000006586
₿0.00000000000079
|
-1.05 |
$0
₿0
|
$0.00000006707
₿0.
|
$0.00000006578
₿0.
|
|
$1.55
₿0
|
$65.85K
₿0.8
|
$0
₿0
|
|
|
| — |
|
$0.2821
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$141.74
₿0
|
$10.41M
₿399.29
|
$0
₿0
|
|
|
| — |
|
$0.006989
₿0.00000011
|
0.21 |
$0
₿0
|
$0.007012
₿0.
|
$0.00694
₿0.
|
|
$35.03
₿0
|
$349.44K
₿5.56
|
$0
₿0
|
|
|
| — |
|
$0.1074
₿0.0000016
|
0 |
$0
₿0
|
$0.1074
₿0.
|
$0.1074
₿0.
|
|
$0
₿0
|
$243.15M
₿3.19K
|
$0
₿0
|
|
|
| — |
|
$0.002539
₿0.000000010
|
0 |
$39.82K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$18.16
₿0
|
$39.82K
₿0.23
|
$39.82K
₿0.23
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$58.99K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$0.0004506
₿0.000000049
|
0 |
$2.79K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$9.51
₿0
|
$4.43K
₿0.47
|
$2.79K
₿0.27
|
|
|
| — |
|
$13.74
₿0.00020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.97
₿0
|
$251.51K
₿3.68
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


