$3.5T
Общая капитализация
$129.43B
Общий объем
BTC 60.97%   •   ETH 9.45%
Доминирование

Страница результатов 211 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Artificial Superintelligence Alliance  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Artificial Superintelligence Alliance(asi)
— Truffi  TRUFFI $0.002193
-4.14 $0
$0.002288
$0.002172
$1.23
$32.85K
$0
Прогноз цены на Truffi(truffi)
— Glitch  GLITCH $0.00003507
0 $0
$0
$0
$3.24
$35.07K
$0
Прогноз цены на Glitch(glitch)
— Dongdaemun Token  DDMT $0.006072
0 $0
$0
$0
$61.76K
$6.07M
$0
Прогноз цены на Dongdaemun Token(ddmt)
— AIVOICE  AIV $0.00002188
0 $0
$0
$0
$36.31
$109.39K
$0
Прогноз цены на AIVOICE(aiv)
— Matrix Chain  MTC $0.0002582
0.09 $0
$0.0002604
$0.0002567
$17.86
$539.42K
$0
Прогноз цены на Matrix Chain(mtc)
— HEXFIRE  FIRE $0.000005069
-6.92 $0
$0.00000565
$0.00000504
$1.97K
$1.88M
$0
Прогноз цены на HEXFIRE(fire)
— ShowPlus Chain 2.0  SHC2 $0.4459
-10.81 $0
$0.5
$0.4458
$4.67
$4.46B
$0
Прогноз цены на ShowPlus Chain 2.0(shc2)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Stargate Bridged USDC (Flow)  STGUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stargate Bridged USDC (Flow)(stgusdc)
— adbank  ADB $0.00008296
₿0.0000000037
0 $75.67K
₿3.39
$0
₿0.
$0
₿0.
$11.67K
₿0
$0
$75.67K
₿3.39
Прогноз цены на adbank(adb)
— Asian Dragon  AD $0.0005849
₿0.0000000054
0 $292.49K
₿2.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.49K
₿2.73
Прогноз цены на Asian Dragon(ad)
— Bitcoin Air  XBA $0.0008477
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Air(xba)
— Cryphos  XCPS $0.0001395
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryphos(xcps)
— Elixir  ELIX $0.01994
₿0.00000018
0 $672.94K
₿6.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$672.94K
₿6.27
Прогноз цены на Elixir(elix)
— Faceblock  FBL $0.003852
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faceblock(fbl)
— Gencoin  NES $0.002779
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gencoin(nes)
— Hera Coin  HER $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hera Coin(her)
— iNTRO COiN  INTRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iNTRO COiN(intro)
— League Coin  LGA $0.005365
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на League Coin(lga)
— Maximine  MXM $0.000236
₿0.0000000021
0 $1.18M
₿11.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿11.02
Прогноз цены на Maximine(mxm)
— MYKEY  KEY $0.02075
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MYKEY(key)
— Onex  ONEX $0.1341
₿0.0000012
0 $444.67K
₿4.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$444.67K
₿4.14
Прогноз цены на Onex(onex)
— PlayerVsPlayerCoin  PVP $0.001863
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlayerVsPlayerCoin(pvp)
— RedCab  REDC $0.0001824
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedCab(redc)
— Ties.DB  TIE $0.00711
₿0.00000033
0 $290.24K
₿13.61
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$290.24K
₿13.61
Прогноз цены на Ties.DB(tie)
— Unitus  UIS $0.002052
₿0.000000063
3.67 $0
₿0
$0.002052
₿0.00000014
$0.00198
₿0.000000035
$0.82
₿0.01
$0
$0
₿0
Прогноз цены на Unitus(uis)
— WhaleChain  WATB $0.0001931
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleChain(watb)
— Zixx  XZX $0.004292
₿0.000000040
0 $9.01K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.01K
₿0.08
Прогноз цены на Zixx(xzx)
— 10X Long Bitcoin Cash Token  BCHMOON $0.00009658
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Bitcoin Cash Token(bchmoon)
— BananaTok  BNA $0.0007419
₿0.000000031
0.94 $0
₿0
$0.003414
₿0.000000031
$0.003318
₿0.000000030
$3.3K
₿0
$1.34M
₿56.18
$0
₿0
Прогноз цены на BananaTok(bna)
— eToro Australian Dollar  AUDX $6.9
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Australian Dollar(audx)
— Dex Delta Token  DEXT $0.00003219
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dex Delta Token(dext)
— WeChain Coin  WXTC $0.00000002185
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeChain Coin(wxtc)
— Simple Software Solutions  SSS $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simple Software Solutions(sss)
— Harpoon  HRP $0.002127
₿0.000000070
0 $0
₿0
$0
$0
$235.78
₿0.01
$21.27K
₿0.71
$0
₿0
Прогноз цены на Harpoon(hrp)
— SAVEWON  SW $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAVEWON(sw)
— 3X Long Balancer Token  BALBULL $0.00001588
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$990.06
₿0
$0
$0
₿0
Прогноз цены на 3X Long Balancer Token(balbull)
— STABLE ASSET  STA $0.247
₿0.0000040
0.53 $0
₿0
$0.4313
₿0.0000040
$0.4292
₿0.0000039
$470.43
₿0.01
$6.15M
₿99.93
$0
₿0
Прогноз цены на STABLE ASSET(sta)
— Moon Juice  JUICE $0.1116
₿0.0000010
0 $123.59K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$123.59K
₿1.15
Прогноз цены на Moon Juice(juice)
— Koel Coin  KOEL $0.0001316
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$25.63
₿0
$0
$0
₿0
Прогноз цены на Koel Coin(koel)
— TEAL  TEAT $0.0005662
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Прогноз цены на TEAL(teat)
— Rank Token  RANK $0.0002984
₿0.0000000027
0 $3.84K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.84K
₿0.04
Прогноз цены на Rank Token(rank)
— Shabu Shabu  KOBE $0.00709
₿0.00000029
0 $287.2K
₿12.12
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$287.2K
₿12.12
Прогноз цены на Shabu Shabu(kobe)
— DeFi on MCW  DFM $0.001979
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на DeFi on MCW(dfm)
— Gadoshi  GADOSHI $0.0004171
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gadoshi(gadoshi)
— Aave MANA v1  AMANA $0.2795
₿0.0000087
-6.02 $0
₿0
$0.3052
₿0.0000091
$0.2776
₿0.0000087
$0
₿0
$23.04K
₿0.82
$0
₿0
Прогноз цены на Aave MANA v1(amana)
— Fairmoon  FAIRMOON $0.0001791
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fairmoon(fairmoon)
— SUNI  SUNI $0.000114
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUNI(suni)
— Tree Defi  TREE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tree Defi(tree)
— X-Token  X-TOKEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-Token(x-token)
— FlurMoon  FLUR $0.0003236
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlurMoon(flur)
— Safemars Protocol  SMARS $0.000000004518
₿0.000000000000094
-6.42 $0
₿0
$0.000000004968
₿0.000000000000096
$0.000000004518
₿0.000000000000090
$57.38
₿0.01
$4.52M
₿94.97
$0
₿0
Прогноз цены на Safemars Protocol(smars)
— PolyYield Token  YIELD $0.6173
₿0.000019
-0.58 $0
₿0
$0.6432
₿0.000020
$0.6173
₿0.000019
$21.51
₿0
$503.12
₿0.02
$0
₿0
Прогноз цены на PolyYield Token(yield)
— SE7EN  SE7EN $0.0002074
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SE7EN(se7en)
— Save Ralph  RALPH $0.000000002711
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save Ralph(ralph)
— Bae  BAE $0.0000009999
₿0.000000000022
0 $0
₿0
$0
$0
$11.68
₿0
$1K
₿0.02
$0
₿0
Прогноз цены на Bae(bae)
— FohoCoin  FOHO $0.1513
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FohoCoin(foho)
— StarMiner ORE Token  ORE $0.04257
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarMiner ORE Token(ore)
— Baby Floki Pup  BABYFLOKIPUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Pup(BabyFlokiPup)
— Aqua Goat  AQUAGOAT $0.000000000226
₿0.0000000000000036
-0.90 $0
₿0
$0.000000000229
₿0.0000000000000049
$0.000000000225
₿0.0000000000000036
$4.22
₿0
$225.85K
₿3.67
$0
₿0
Прогноз цены на Aqua Goat(aquagoat)
— DeCredit  CDTC $0.0008311
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.37
₿0
$249.33K
₿9.44
$0
₿0
Прогноз цены на DeCredit(cdtc)
— Digital Bank of Africa  DBA $0.0104
₿0.000000061
-0.62 $0
₿0
$0.01048
₿0.000000068
$0.01036
₿0.000000049
$10.37
₿0
$1.03M
₿6.12
$0
₿0
Прогноз цены на Digital Bank of Africa(dba)
— Yu-Gi-Eth!  YGE $0.000001502
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yu-Gi-Eth!(yge)
— Chain  CHN $283.1
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain(chn)
— Berserk Inu  BERSERK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Berserk Inu(berserk)
— Intercoin  ITR $0.04029
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$64.48
₿0
$0
$0
₿0
Прогноз цены на Intercoin(itr)
— Thropic  THROPIC $0.000000000049
₿0.00000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thropic(thropic)
— Rumito  RUTC $13.81
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rumito(rutc)
— Squidgame Token  SQT $0.01663
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squidgame Token(SQT)
— MetaGaming  MTGM $0.000002259
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGaming(mtgm)
— Decentralized Autonomous Organization  DAO $0.00000004812
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Decentralized Autonomous Organization(DAO)
— Baby Cheems Inu  BCI $0.000000000044
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Baby Cheems Inu(bci)
— Electrinity  ELIT $0.02852
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electrinity(elit)
— CryptoVsZombie  CVZ $0.0008198
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$16.63K
₿0
$0
$0
₿0
Прогноз цены на CryptoVsZombie(cvz)
— Its Not Art  NOTART $0.06738
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$109.68
₿0
$0
$0
₿0
Прогноз цены на Its Not Art(notart)
— Interest Bearing Bitcoin (Wormhole)  IBBTC $106,967.13
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interest Bearing Bitcoin (Wormhole)(ibbtc)
— PolarisDAO  ARIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PolarisDAO(aris)
— Platinum Finance  PLAT $0.1427
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum Finance(plat)
— Snoshares  SNOSHARE $0.0657
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Прогноз цены на Snoshares(snoshare)
— YASHA  YASHA $0.00000137
₿0.000000000039
0 $0
₿0
$0
$0
$123.62
₿0.02
$137.13K
₿3.96
$0
₿0
Прогноз цены на YASHA(yasha)
— DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
$0
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Прогноз цены на DeFiHorse(dfh)
— Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
$0
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Прогноз цены на Forge Finance(forge)
— Functionland  FULA $0.003054
-2.05 $0
$0.003328
₿0.
$0.003054
₿0.
$40.15K
₿0
$0
$0
Прогноз цены на Functionland(fula)
— Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Прогноз цены на Banana Task Force Ape(btfa)
— JunoSwap  RAW $0.001292
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Прогноз цены на JunoSwap(raw)
— Swinca  SWI $0.000006
₿0.00000000016
-8.67 $0
₿0
$0.000006569
₿0.00000000016
$0.000003
₿0.00000000015
$0.12
₿0
$516.04
₿0.01
$0
₿0
Прогноз цены на Swinca(swi)
— Bitfex  BCE $231.45
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$0
₿0
Прогноз цены на Bitfex(bce)
— Intelligent Monsters  IMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Intelligent Monsters(imon)
— Wrapped SOL  XSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped SOL(xsol)
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
$0
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Прогноз цены на Flycoin FLY(fly)
— WAIT  WAIT $0.001041
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$36.75
₿0
$57.42K
₿2.11
$0
₿0
Прогноз цены на WAIT(wait)
— KATZ House  KATZ $0.0000001945
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на KATZ House(katz)
— BridgeCoin  BRC $0.00006323
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$26.62K
₿0
$0
$0
₿0
Прогноз цены на BridgeCoin(brc)
— Another World  AWM $0.01354
₿0.00000057
20.69 $0
₿0
$0.06388
₿0.00000059
$0.05118
₿0.00000047
$1.69
₿0.93
$33.86M
₿1.46K
$0
₿0
Прогноз цены на Another World(awm)
— Shopdi  SHOD $0.0474
₿0.0000017
-0.24 $0
₿0
$0.04755
₿0.
$0.0474
₿0.
$11.12
₿0
$0
$0
₿0
Прогноз цены на Shopdi(shod)
— MaoRabbit  MAORABBIT $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
$0
$2.7
₿0
$22.4K
₿0.82
$0
₿0
Прогноз цены на MaoRabbit(maorabbit)
— WWEMIX  WWEMIX $0.3878
₿0.000021
-4.21 $0
₿0
$0.4073
₿0.
$0.3723
₿0.
$81.65K
₿0
$2.9M
$0
₿0
Прогноз цены на WWEMIX(wwemix)
— Shiba Nodes  SHINO $0.0000146
₿0.00000000052
0 $0
₿0
$0
$0
$0
₿0
$14.6K
₿0.52
$0
₿0
Прогноз цены на Shiba Nodes(shino)
— KITTI  KITTI $0.000000000186
₿0.000000000000019
-3.37 $0
₿0
$0.000000000194
₿0.000000000000041
$0.000000000185
₿0.000000000000010
$5.07
₿0.06
$16.04K
₿1.73
$0
₿0
Прогноз цены на KITTI(kitti)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь