Trang kết quả 211 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 211

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TaoPad TPAD	$0.04888 ₿0.00019	-1.73	$0 ₿0	$0.04984 ₿0.	$0.04864 ₿0.	$3.66 ₿0	$48.88K ₿195.32	$0 ₿0
—	$FISHY $FISHY	$0.001936 ₿0.00000058	-15.97	$0 ₿0	$0.002305 ₿0.	$0.001928 ₿0.	$215.17 ₿0	$1.54M	$0 ₿0
—	MooCat [OLD] MOOCAT	$0.00001626	0	$0	$0	$0	$3.37	$14.64K	$0
—	SWAP315 S315	$0.1489	-8.71	$0	$0.1631 ₿0.	$0.1475 ₿0.	$9K ₿0	$3.13M	$0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hardwAIre DAO HARD	$0.00000273	0	$0	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.01K	$0
—	Cypher App CYPHER	$0.00007804	0	$0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$7.8K	$0
—	Doll Fantasy Token DOLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	3BuBu 3BUBU	$0.0000005647	-0.01	$0	$0.0000005648	$0.0000005647	$877.8	$18.83K	$0
—	AethonSwap AETHON	$0.0004576	27.46	$0	$0.0005351	$0.0003312	$3.2	$0	$0
—	BetMatch XBM	$0.07487 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conservation of Energy Chain CEC	$0.00002739 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Platinum PLAT	$0.000913 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pollux Coin POX	$0.0122 ₿0.0000057	0.37	$0 ₿0	$0.01567 ₿0.	$0.01039 ₿0.	$202.44K ₿0	$610.44K ₿285.61	$0 ₿0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$299.07K ₿0	$166.44M ₿2.68K	$0 ₿0
—	PHUNK Vault (NFTX) PHUNK	$95.46 ₿0.0096	0	$0 ₿0	$95.46 ₿0.	$95.46 ₿0.	$61.44 ₿0	$26.44K ₿2.19	$0 ₿0
—	SMART MEDICAL COIN SMC	$0.0000011 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K ₿0.41	$0 ₿0
—	Baby Saitama BABYSAITAMA	$0.000000000006 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$610.37K ₿16.6	$0 ₿0
—	Mines of Dalarnia DAR	$0.01329 ₿0.0000033	-3.99	$0 ₿1.84K	$0.03611 ₿0.	$0.01322 ₿0.	$438.94 ₿0	$10.64M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201 ₿0.	$0.000000000201 ₿0.	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Single Finance SINGLE	$0.00006454 ₿0.000000021	-2.10	$0 ₿0	$0.00006627 ₿0.	$0.00006407 ₿0.	$10.89K ₿0	$64.1K	$0 ₿0
—	Morpho Network MORPHO	$0.001662 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.66M ₿0.44	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	Chronos Finance CHR	$0.0008986 ₿0.000000041	-2.17	$0 ₿0	$0.0009233 ₿0.000000041	$0.0008935 ₿0.000000040	$9.51 ₿0.02	$121.04K	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Biaocoin BIAO	$0.0000002779 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.5 ₿0	$218.83K	$0 ₿0
—	Aave v3 EURS AEURS	$1.17 ₿0.000015	-0.09	$0 ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$0 ₿0	$12.22K	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Emmy EMMY	$0.000001709 ₿0.00000000059	0.10	$0 ₿0	$0.00000172 ₿0.	$0.0000017 ₿0.	$2.61 ₿0	$17.1K	$0 ₿0
—	Alphabet ALPHABET	$28.79 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.08 ₿0	$287.86K ₿13.32	$0 ₿0
—	Juice $JUICE	$0.03532 ₿0.0000056	0	$0 ₿0	$0.03532 ₿0.	$0.03532 ₿0.	$348.85 ₿0	$353.25K ₿56.83	$0 ₿0
—	Osmium OSMI	$0.18	0	$70.82K	$0 ₿0.	$0 ₿0.	$151.63 ₿0	$217.8K	$70.82K
—	Sanko Bridged WETH (Sanko) WETH	$3,187.43	0	$0	$0 ₿0.	$0 ₿0.	$18.65 ₿0	$99.31K	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Torq Swap TQS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EIOB EIOB	$4.76	-0.18	$0	$4.83 ₿0.	$4.72 ₿0.	$970.25K ₿0	$47.43B	$0
—	UNIFI UNIFI	$13.41	9.13	$0	$13.41 ₿0.	$12.27 ₿0.	$12.34M ₿0	$281.59M	$0
—	TWEET TWEET	$0.0006661	0	$0	$0 ₿0.	$0 ₿0.	$217.41 ₿0	$6.66K	$0
—	Hooffather HOOF	$0.0000002875	-1.92	$0	$0.0000002941 ₿0.	$0.0000002857 ₿0.	$27.56 ₿0	$28.75K	$0
—	$AIBOT IYI AIB	$0	0	$0	$0	$0	$0	$0	$0
—	Degen Express DEGEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sonar S0X	$0.00004022	3.23	$0	$0.00004216 ₿0.	$0.00003877 ₿0.	$15.66K ₿0	$42.16K	$0
—	Onecoin ONECOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Makina MAK	$0	0	$0	$0	$0	$0	$0	$0
—	Charlie CHARLIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
—	Dai DAI	$11.04 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIG VIG	$0.00004139 ₿0.0000000012	0	$27.88K ₿0.82	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$41.4K ₿1.22	$27.88K ₿0.82
—	BNS Governance BNSG	$0.7012 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inflation Hedging Coin IHC	$0.00003851 ₿0.00000000029	-0.86	$0 ₿0	$0.00003915 ₿0.	$0.00003826 ₿0.	$702.05 ₿0	$38.53M ₿296.84	$0 ₿0
—	Baby Moon Floki FLOKI	$0.000000000003 ₿0.000000000000000086	0.34	$0 ₿0	$0.000000000003 ₿0.	$0.000000000002 ₿0.	$7.18 ₿0	$250.56K ₿8.6	$0 ₿0
—	Mew Inu MEW	$0.00008632 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DigiMetaverse DGMV	$0.0003515 ₿0.00000013	-92.33	$0 ₿0	$0.004585 ₿0.	$0.0002998 ₿0.	$1.11K ₿0	$351.59K ₿137.09	$0 ₿0
—	Bull BTC Club BBC	$0.00002197 ₿0.0000000039	3.69	$0 ₿0	$0.00002282 ₿0.	$0.00002099 ₿0.	$12.65K ₿0	$46.01K ₿8.27	$0 ₿0
—	NightVerse Game NVG	$0.0001978 ₿0.00000013	1.85	$0 ₿0	$0.000201 ₿0.	$0.0001817 ₿0.	$13.54K ₿0	$198.31 ₿0.14	$0 ₿0
—	MariCoin MCOIN	$0.0004267	0	$0	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$4.27M	$0
—	Jaypeggers JAY	$8.25 ₿0.00011	-0.13	$0 ₿0	$8.33 ₿0.	$8.19 ₿0.	$49.39 ₿0	$16.39M ₿224.54	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
—	C-Cash CCASH	$0.002242 ₿0.000000035	0.67	$0 ₿0	$0.002296 ₿0.000000034	$0.002205 ₿0.000000031	$366.74K ₿1.91	$22.43M ₿349.42	$0 ₿0
—	9inch 9INCH	$0.0000003983 ₿0.00000000025	-4.26	$0 ₿0	$0.0000004221 ₿0.	$0.0000003986 ₿0.	$2.84K ₿0	$398.67K ₿256.12	$0 ₿0
—	Aave v3 ARB AARB	$0.2128 ₿0.000021	-3.99	$0 ₿0	$0.2209 ₿0.000022	$0.2101 ₿0.000020	$0 ₿0	$10.96M	$0 ₿0
—	Grok Bank GROKBANK	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$2.16K ₿0.85	$0 ₿0
—	Elefant ELE	$0.00000002474 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$17.08K	$0 ₿0
—	Cheezburger CHEEZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xGRAV_Astrovault XGRAV	$0.00008336 ₿0.000000034	-62.36	$0 ₿0	$0.0002214 ₿0.	$0.00008336 ₿0.	$0.89 ₿0	$0	$0 ₿0
—	XDX XDX	$0.0003404 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.31 ₿0	$0	$0 ₿0
—	Plink Cat PLINK	$0.000009459 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.52 ₿0	$8.51K ₿1.71	$0 ₿0
—	TON Cats Jetton CATS	$0.00004627 ₿0.000000010	0.26	$0 ₿0	$0.00004665 ₿0.	$0.00004522 ₿0.	$8.4 ₿0	$308.48K ₿72.28	$0 ₿0
—	MAI (Cronos) MIMATIC	$0.4712	0	$0	$0.4712 ₿0.	$0.4712 ₿0.	$1.68 ₿0	$942.48K	$0
—	CHEWY CHWY	$0	-3.56	$0	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$15.71K	$0
—	Dubcat DUBCAT	$0.003323	-3.76	$0	$0.003469 ₿0.	$0.003249 ₿0.	$1.01K ₿0	$331.79K	$0
—	WOLF WOLF	$109.17	-5.64	$0	$116.23 ₿0.	$105.91 ₿0.	$110.63 ₿0	$108.98K	$0
—	IQ6900 [OLD] IQ	$0.00004571	-4.43	$0	$0.00004783	$0.00004491	$172.21	$45.66K	$0
—	FE TECH FETS	$0.00002055	0	$0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$20.55K	$0
—	GRABWAY GRAB	$0.02895	0	$963.53K	$0 ₿0.	$0 ₿0.	$67.49K ₿0	$1.74M	$963.53K
—	PillarFi PILLAR	$0.0002698	0	$0	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$26.99K	$0
—	Graphite Network @G	$0.06745	-3.35	$0	$0.06994 ₿0.	$0.06673 ₿0.	$209.44K ₿0	$707.63K	$0
—	Deutsche Mark DDM	$1.04	-0.05	$0	$1.04 ₿0.	$1.03 ₿0.	$14.96K ₿0	$796B	$0
—	Tradiecoin TRADIECOIN	$0.00000793	0	$7.75K	$0 ₿0.	$0 ₿0.	$8.37 ₿0	$7.75K	$7.75K
—	StakeQuest Legends SQL	$0.01299	0	$0	$0	$0	$73.51	$12.99M	$0
—	Etheria Token $ERTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sonar S0X	$0.00004022	3.23	$0	$0.00004216 ₿0.	$0.00003877 ₿0.	$15.66K ₿0	$42.16K	$0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Telex TLX	$0.08034 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CFX Quantum CFXQ	$0.001516 ₿0.000000066	-0.05	$0 ₿0	$0.001517 ₿0.000000065	$0.001516 ₿0.000000063	$4.44K ₿0.4	$788.76K ₿34.09	$0 ₿0
—	CryptoMines Eternal ETERNAL	$0.06126 ₿0.0000038	-2.09	$0 ₿0	$0.0629 ₿0.	$0.06103 ₿0.	$46.36 ₿0	$306.31K ₿19.32	$0 ₿0
—	Yes World YES	$0.00003295 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$329.54K ₿5.33	$0 ₿0
—	NEKO NEKO	$0.00001165 ₿0.0000000065	0.10	$0 ₿0	$0.00001181 ₿0.	$0.00001152 ₿0.	$118.94 ₿0	$115.75K ₿65.56	$0 ₿0
—	Cascadia CC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multisys MYUS	$0.0001339 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crazy Tiger CRAZYTIGER	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$45.99K	$0 ₿0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Retro Finance RETRO	$0.0006383 ₿0.00000046	-1.74	$0 ₿0	$0.000651 ₿0.	$0.0006279 ₿0.	$42.22 ₿0	$109.29K	$0 ₿0
—	DeFi Pool Share DPST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cicca Network CICCA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Bonus Coin [ETH] BBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WAVAX AWAVAX	$13.09	0	$0	$0	$0	$4.23	$201.53M	$0
—	Nodewaves NWS	$0.0005612 ₿0.000000032	2.00	$0 ₿0	$0.0005687 ₿0.	$0.0005502 ₿0.	$13.05K ₿0	$56.12K ₿3.28	$0 ₿0
—	CornerMarket CMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}