Trang kết quả 211 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 211

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	mCELO MCELO	$0.1696 ₿0.000015	0	$0 ₿0	$0.1696 ₿0.	$0.1696 ₿0.	$1.29 ₿0	$1.66M ₿149.34	$0 ₿0
—	Ellipsis X EPX	$0.0000004896 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.07K ₿47.3	$0 ₿0
—	fanC FANC	$0.002349 ₿0.00000032	-0.99	$0 ₿0	$0.002418 ₿0.	$0.002296 ₿0.	$66.83K ₿0	$4.69M ₿987.35	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	-0.08	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.11K ₿0.1	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkeys MONKEYS	$0.0000001585 ₿0.000000000015	-1.47	$0 ₿0	$0.0000001615 ₿0.	$0.0000001574 ₿0.	$2.78 ₿0	$79.26K	$0 ₿0
—	LeetSwap (Canto) LEET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	0	$19.39K ₿56.14	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$20.42K ₿59.14	$19.39K ₿56.14
—	Dinari NVDA NVDA.D	$0.000000000192	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 KNC AKNC	$0.2432 ₿0.000010	-0.82	$0 ₿0	$0.2484 ₿0.000011	$0.2358 ₿0.000010	$0 ₿0	$14.11K	$0 ₿0
—	Project Dojo DOJO	$0.00001565 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$15.66K ₿1.22	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	Basket BSKT	$0.00000007994 ₿0.00000000037	-1.46	$0 ₿0	$0.0000000813 ₿0.	$0.00000007757 ₿0.	$51.37 ₿0	$79.94K ₿370.1	$0 ₿0
—	Hectic Turkey HECT	$0.00000001864 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.04 ₿0	$164.08K ₿1.91	$0 ₿0
—	WASD Studios WASD	$0.00008962 ₿0.000000030	-1.25	$0 ₿0	$0.00009113 ₿0.	$0.00008817 ₿0.	$97.43 ₿0	$89.63K ₿29.23	$0 ₿0
—	BasedSwap BSW	$0.0002658	-1.22	$0	$0.0002706 ₿0.	$0.0002622 ₿0.	$34.34 ₿0	$26.59K	$0
—	Kangamoon KANG	$0.0002073	-1.86	$0	$0.0002122 ₿0.	$0.000205 ₿0.	$78.4K ₿0	$207.4K	$0
—	Pepe 2nd Chance PEPE	$0.000000000029	0	$0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$12.24K	$0
—	PEDRO PEDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Respect The Pump PUMP	$0.00000457	0	$4.54K	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$4.53K	$4.54K
—	Nimbora Staked STRK SSTRK	$0.1358	0	$0	$0 ₿0.	$0 ₿0.	$54.06 ₿0	$135.85Quad	$0
—	InteNet INT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulse XPL	$0.1713	-3.89	$0	$0.1789	$0.1681	$935.28K	$2.06B	$0
—	MegaETH MEGA	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha Technologies Token ATT	$0.006917	0	$0	$0	$0	$6.75	$69.18K	$0
—	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$0	0	$0	$0	$0	$0	$0	$0
—	CAICA Coin CICC	$0.01166 ₿0.00000039	-0.51	$0 ₿0	$0.01173 ₿0.	$0.01165 ₿0.	$17.25 ₿0	$3.5M ₿119.33	$0 ₿0
—	US Natural Gas Spot XNG.CX	$16.9 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Mandala Exchange Token MDX	$0.0003721 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.76 ₿0	$148.86K ₿51.87	$0 ₿0
—	MoonRat MRAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crust Storage Market CSM	$0.004376 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.51 ₿0	$875.39K ₿51.58	$0 ₿0
—	Bone Token BONE	$0.01782 ₿0.00000041	0.43	$0 ₿0	$0.03852 ₿0.00000042	$0.03724 ₿0.00000040	$1.34 ₿0	$27.41 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02664 ₿0.00000052	-0.66	$0 ₿0	$0.02693 ₿0.	$0.02624 ₿0.	$686.23 ₿0	$15.95M ₿316.84	$0 ₿0
—	mcEUR MCEUR	$1.17 ₿0.000015	-0.22	$0 ₿0	$1.19 ₿0.	$1.15 ₿0.	$1.05K ₿0	$9.29M ₿126.84	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	GoCryptoMe GCME	$0.0001988 ₿0.000000013	-0.51	$0 ₿0	$0.0002009 ₿0.	$0.0001981 ₿0.	$4.68 ₿0	$19.88K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.8949 ₿0.000015	0.73	$0 ₿0	$0.9025 ₿0.	$0.8832 ₿0.	$0 ₿0	$1.93K ₿0.05	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SDG SDG	$0.0007293 ₿0.000000010	0.01*	$0 ₿0	$0.0007295 ₿0.	$0.000729 ₿0.	$19.63K ₿0	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000001196 ₿0.000000000000069	-0.03	$0 ₿0	$0.000000001196 ₿0.	$0.000000001196 ₿0.	$10.54 ₿0	$83.39K	$0 ₿0
—	GenieBot GENIE	$0.000578 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.44 ₿0	$57.8K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005	0	$0	$0.00000000005	$0.00000000005	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002845 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.58 ₿0	$28.46K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$2.09 ₿0.00039	-2.27	$0 ₿0	$2.14 ₿0.	$2.05 ₿0.	$0 ₿0	$1.16M	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AssetLink ASET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CULO CULO	$0.000000008067 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$8.07K ₿155.53	$0 ₿0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$15.99	1.66	$0	$16.16 ₿0.	$15.73 ₿0.	$131.94 ₿0	$0	$0
—	TensorScan AI TSA	$0.02982 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$29.82K ₿21.15	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.07269	0	$0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$9.56K	$0
—	Fresco FRESCO	$0.000000000045	0	$0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$19.02K	$0
—	Caduceus Protocol CAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997	-0.01*	$0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$1.62M	$0
—	Derp DERP	$0.0004769	-3.22	$0	$0.0004928 ₿0.	$0.0004563 ₿0.	$699.19 ₿0	$200.65K	$0
—	Colony CLNY	$0.0007168	0	$0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$108.49	$0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Macro $MACRO	$0.007623	-1.31	$0	$0.007758	$0.007559	$30.8	$76.17K	$0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
—	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$50.58	0.04	$0	$50.59	$50.55	$31.69	$0	$0
—	Sentient Coin SEN	$0.003433 ₿0.000000037	0	$6.05M ₿66.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.05M ₿66.44
—	Dash Diamond DASHD	$0.000571 ₿0.000000037	0	$259.87K ₿15.39	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$260.39K ₿15.39	$259.87K ₿15.39
—	KINGS Token KING	$0.001411 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.005463 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.00002731 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
—	Palladium Spot XPD.CX	$18,301.52 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mega Token MEGA	$49.78 ₿0.00054	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$200.31 ₿0.023	-6.25	$0 ₿0	$214.06 ₿0.	$199.27 ₿0.	$969.42 ₿0	$72.24K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.99 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.82 ₿0	$109.92K	$0 ₿0
—	Shimmer Network SMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged WSOL WSOL	$138.41 ₿0.0024	1.61	$0 ₿0	$139.74 ₿0.	$133.52 ₿0.	$1.1M ₿0	$63.09M	$0 ₿0
—	MiaSwap MIA	$0.004785 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02287 ₿0.00000031	-1.79	$0 ₿0	$0.0233 ₿0.	$0.02271 ₿0.	$0 ₿0	$3.93K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.0001 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14 ₿0	$90K	$0 ₿0
—	Cyberyen CY	$0.0000001458 ₿0.0000000000033	-7.59	$0 ₿0	$0.0000001578 ₿0.	$0.0000001457 ₿0.	$4.37K ₿0	$22.1K	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MakerX MKX	$0.006844 ₿0.0000082	5.31	$0 ₿0	$0.006925 ₿0.	$0.006377 ₿0.	$4.55 ₿0	$6.81M	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	0	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$151.62 ₿0	$1.74M	$0 ₿0
—	POWERCITY WATT WATT	$0.0001006 ₿0.000000021	5.93	$0 ₿0	$0.0001016 ₿0.	$0.00009435 ₿0.	$25.2 ₿0	$280.71K ₿59.64	$0 ₿0
—	Starkpunks PUNK	$0.000000000088	0	$0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$12.28K	$0
—	Lizard LIZARD	$0.00002044 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$8.59K ₿5.08	$0 ₿0
—	D2 Finance D2	$0.01349 ₿0.000012	-1.11	$0 ₿0	$0.01365 ₿0.000012	$0.01331 ₿0.000011	$2.11 ₿0.03	$43.05K ₿39.35	$0 ₿0
—	zkHive ZKHIVE	$0.001013 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$101.38K ₿415.34	$0 ₿0
—	Fungi FUNGI	$0.001206 ₿0.00000082	-0.65	$0 ₿0	$0.001216 ₿0.	$0.001112 ₿0.	$2.42K ₿0	$253.52K ₿172.35	$0 ₿0
—	Bonk of America BONKFA	$0.00001745	-1.86	$0	$0.00001794 ₿0.	$0.00001737 ₿0.	$42.89 ₿0	$17.46K	$0
—	UNITYX UTX	$0.0005347	-4.72	$0	$0.0005667 ₿0.	$0.0005296 ₿0.	$1.89 ₿0	$45.1K	$0
—	Blastin Pepes BPEPE	$0.2159	0	$0	$0 ₿0.	$0 ₿0.	$647.97 ₿0	$2.16M	$0
—	KITEAI KITEAI	$0.00000008894	-1.26	$0	$0.00000009096 ₿0.	$0.00000008884 ₿0.	$24.33K ₿0	$889.42K	$0
—	ZKCrypt AI ZKAI	$0.002018	0	$0	$0 ₿0.	$0 ₿0.	$56.96 ₿0	$20.19K	$0
—	Money Printer MONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uspepe USPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONE $BONE	$0.02086	-2.63	$0	$0.02186	$0.02054	$572.21	$20.86K	$0
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}