结果页面 2，国家/地区：美国，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1142.96 EUR 1319.35 USD |
-2.23
|
— — | 1136.45 EUR 1311.85 USD | 1149.53 EUR 1326.94 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
794.88 EUR 917.56 USD |
-0.15
|
— — | 794.88 EUR 917.56 USD | 810.3 EUR 935.36 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1214.5 EUR 1401.93 USD |
+2.15
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
476.41 EUR 549.93 USD |
-0.15
|
— — | 476.41 EUR 549.93 USD | 485.65 EUR 560.6 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1418.76 EUR 1637.72 USD |
+0.53
|
— — | 1416.25 EUR 1634.82 USD | 1427.14 EUR 1647.39 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2833.05 EUR 3270.28 USD |
+1.4
|
— — | 2802.14 EUR 3234.61 USD | 2833.05 EUR 3270.28 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1960.13 EUR 2262.65 USD |
+1.4
|
— — | 1938.75 EUR 2237.97 USD | 1960.13 EUR 2262.65 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
964.2 EUR 1113.01 USD |
-2.48
|
— — | 964.2 EUR 1113.01 USD | 972.21 EUR 1122.25 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1860.28 EUR 2147.38 USD |
-1.34
|
— — | 1860.28 EUR 2147.38 USD | 1914.18 EUR 2209.6 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2343.84 EUR 2705.58 USD |
-0.68
|
— — | 2342.35 EUR 2703.85 USD | 2356.69 EUR 2720.41 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1077.94 EUR 1244.31 USD |
-1.34
|
— — | 1077.94 EUR 1244.31 USD | 1109.18 EUR 1280.36 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
983.3 EUR 1135.06 USD |
+1.07
|
— — | 980.34 EUR 1131.64 USD | 985.8 EUR 1137.94 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1881.71 EUR 2172.12 USD |
+0.83
|
— — | 1881.71 EUR 2172.12 USD | 1905.17 EUR 2199.2 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
930.1 EUR 1073.64 USD |
+0.35
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3520.48 EUR 4063.82 USD |
+0.99
|
— — | 3430.03 EUR 3959.4 USD | 3520.48 EUR 4063.82 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1552 EUR 1791.53 USD |
-1.56
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1714.71 EUR 1979.35 USD |
+0.99
|
— — | 1670.65 EUR 1928.49 USD | 1714.71 EUR 1979.35 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3216.4 EUR 3712.8 USD |
-0.2
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4635.68 EUR 5351.12 USD |
+0.47
|
— — | 4635.68 EUR 5351.12 USD | 4731.52 EUR 5461.76 USD | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3312.61 EUR 3823.86 USD |
+0.47
|
— — | 3312.61 EUR 3823.86 USD | 3381.1 EUR 3902.92 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3740.52 EUR 4317.81 USD |
-2.28
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1659.9 EUR 1916.08 USD |
+1.55
|
— — | 1617.67 EUR 1867.33 USD | 1659.9 EUR 1916.08 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2122.33 EUR 2449.88 USD |
-1.39
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
848.52 EUR 979.47 USD |
+1.55
|
— — | 826.93 EUR 954.56 USD | 848.52 EUR 979.47 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2242.46 EUR 2588.55 USD |
+1.21
|
— — | 2225.12 EUR 2568.53 USD | 2251.38 EUR 2598.84 USD | 1 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5200.31 EUR 6002.9 USD |
+1.16
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
901.39 EUR 1040.5 USD |
+0.87
|
— — | 894.82 EUR 1032.93 USD | 901.39 EUR 1040.5 USD | 5 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
217.47 EUR 251.03 USD |
-3.76
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7307.12 EUR 8434.86 USD |
-2.81
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2886.43 EUR 3331.9 USD |
-0.06
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
593.72 EUR 685.35 USD |
+2.55
|
— — | 581.6 EUR 671.36 USD | 595.84 EUR 687.79 USD | 4 - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1752.88 EUR 2023.41 USD |
+0.94
|
— — | 1737.83 EUR 2006.04 USD | 1753.71 EUR 2024.37 USD | 6 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
808.32 EUR 933.07 USD |
+0.09
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
703.77 EUR 812.38 USD |
+5.59
|
— — | 678.88 EUR 783.65 USD | 703.77 EUR 812.38 USD | 4 - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3609.55 EUR 4166.63 USD |
-0.23
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3343.1 EUR 3859.05 USD |
-0.84
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2714.43 EUR 3133.36 USD |
-0.66
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
545.79 EUR 630.03 USD |
-0.45
|
— — | — — | — — | 5 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
788.16 EUR 909.81 USD |
-1.33
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2475.95 EUR 2858.08 USD |
-0.54
|
— — | 2465.39 EUR 2845.88 USD | 2479.53 EUR 2862.2 USD | 29 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
328.05 EUR 378.68 USD |
-3.24
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2232.05 EUR 2576.54 USD |
+0.74
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2080.99 EUR 2402.16 USD |
-0.02
|
— — | 2073.18 EUR 2393.14 USD | 2097 EUR 2420.64 USD | 10 - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3742.39 EUR 4319.97 USD |
+0.96
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
586.96 EUR 677.55 USD |
+0.49
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2707.75 EUR 3125.65 USD |
-0.42
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
936.46 EUR 1080.99 USD |
-4.2
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3065.32 SEK 299.21 USD |
+0.72
|
— — | 3058.93 SEK 298.59 USD | 3065.32 SEK 299.21 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3880.8 SEK 378.81 USD |
+0.99
|
— — | 3863.56 SEK 377.13 USD | 3881.82 SEK 378.91 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3073.49 SEK 300.01 USD |
+0.99
|
— — | 3059.83 SEK 298.68 USD | 3074.3 SEK 300.09 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3569.54 SEK 348.43 USD |
+0.99
|
— — | 3553.69 SEK 346.88 USD | 3570.49 SEK 348.52 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
15322.16 SEK 1495.63 USD |
-2.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3325.13 SEK 324.57 USD |
+1.01
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1490.46 SEK 145.49 USD |
-0.11
|
— — | 1478.74 SEK 144.34 USD | 1494.31 SEK 145.86 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4389.1 SEK 428.43 USD |
-0.67
|
— — | 4362.45 SEK 425.83 USD | 4395.9 SEK 429.09 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4151.61 SEK 405.25 USD |
-0.67
|
— — | 4126.44 SEK 402.79 USD | 4158.03 SEK 405.88 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5698 SEK 556.2 USD |
+2.83
|
— — | 5688.57 SEK 555.28 USD | 5717.46 SEK 558.1 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2295.73 SEK 224.09 USD |
+2.96
|
— — | 2271.51 SEK 221.73 USD | 2297.24 SEK 224.24 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
966.97 SEK 94.39 USD |
-3.42
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16495.46 SEK 1610.16 USD |
+1.45
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3208.64 SEK 313.2 USD |
-4.22
|
— — | 3199.6 SEK 312.32 USD | 3237.1 SEK 315.98 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6078.72 SEK 593.36 USD |
+0.66
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8528.31 SEK 832.47 USD |
+2.18
|
— — | 8462.34 SEK 826.03 USD | 8538.36 SEK 833.45 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11187.01 SEK 1091.99 USD |
+3.36
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
587.32 SEK 57.33 USD |
+4.29
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
958.54 SEK 93.57 USD |
+4.29
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5794.98 SEK 565.66 USD |
-0.98
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7199.13 SEK 702.72 USD |
+1.05
|
— — | 7170.42 SEK 699.92 USD | 7206.43 SEK 703.44 USD | 63 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3988.1 SEK 389.29 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1932.53 SEK 188.64 USD |
-2.03
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4851.46 SEK 473.56 USD |
+2
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3344.65 SEK 326.48 USD |
+0.21
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6709.97 SEK 654.98 USD |
+1.31
|
— — | 6688.56 SEK 652.89 USD | 6720.77 SEK 656.03 USD | 90 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3312.17 SEK 323.31 USD |
+1.6
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
471.21 SEK 46 USD |
-4.91
|
— — | 469.2 SEK 45.8 USD | 486.68 SEK 47.51 USD | 6 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4368.59 SEK 426.43 USD |
-2.68
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15067.62 SEK 1470.79 USD |
-0.56
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
12589.43 SEK 1228.88 USD |
-2.51
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
2005.88 SEK 195.8 USD |
+0.48
|
— — | 1971.61 SEK 192.45 USD | 2048.03 SEK 199.91 USD | 12 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1495.4 SEK 145.97 USD |
+2.29
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5163.97 SEK 504.07 USD |
-0.13
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
955.11 SEK 93.23 USD |
-4.6
|
— — | 948.52 SEK 92.59 USD | 972.24 SEK 94.9 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
12192.78 SEK 1190.17 USD |
-2.79
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1888.28 SEK 184.32 USD |
+1.01
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2656.34 SEK 259.29 USD |
-0.64
|
— — | 2639.27 SEK 257.63 USD | 2659.48 SEK 259.6 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4010.18 SEK 391.44 USD |
+2.76
|
— — | 4006.44 SEK 391.08 USD | 4026.79 SEK 393.06 USD | 27 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
684.51 SEK 66.82 USD |
-3.42
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12623.96 SEK 1232.26 USD |
+1.45
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6152.37 SEK 600.55 USD |
+1.82
|
— — | 6099.92 SEK 595.43 USD | 6154.5 SEK 600.76 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7445.73 SEK 726.8 USD |
-1.18
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6700.85 SEK 654.09 USD |
+2.13
|
— — | 6652.25 SEK 649.34 USD | 6712.02 SEK 655.18 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2506.76 SEK 244.69 USD |
+0.79
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8500.06 SEK 829.71 USD |
+3.36
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1712.13 SEK 167.13 USD |
+1.26
|
— — | — — | — — | 21 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3944.43 SEK 385.03 USD |
-0.98
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4747.53 SEK 463.42 USD |
+1.04
|
— — | 4729.11 SEK 461.62 USD | 4752.86 SEK 463.94 USD | 63 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1356.82 SEK 132.44 USD |
-2.03
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1404.96 SEK 137.14 USD |
+0.21
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
7693.63 SEK 750.99 USD |
-2.51
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3453.52 SEK 337.11 USD |
-2.68
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}