Page de résultat 2 pour Le pays : États-Unis Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1198.42 EUR 1383.38 USD |
+0.58
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 843.06 EUR 973.17 USD |
+0.21
|
— — | 839.05 EUR 968.54 USD | 844.7 EUR 975.07 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1200.33 EUR 1385.58 USD |
+0.22
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 505.29 EUR 583.27 USD |
+0.21
|
— — | 502.88 EUR 580.49 USD | 506.27 EUR 584.4 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1426.3 EUR 1646.43 USD |
+1.67
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2880 EUR 3324.49 USD |
-0.3
|
— — | 2878.78 EUR 3323.08 USD | 2902.79 EUR 3350.79 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 1992.62 EUR 2300.15 USD |
-0.3
|
— — | 1991.78 EUR 2299.18 USD | 2008.39 EUR 2318.35 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1037.06 EUR 1197.11 USD |
+1.02
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1944.84 EUR 2244.99 USD |
+3.89
|
— — | 1921.92 EUR 2218.54 USD | 1951.68 EUR 2252.89 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2356.73 EUR 2720.45 USD |
+0.02
|
— — | 2352.09 EUR 2715.1 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1127.28 EUR 1301.25 USD |
+3.89
|
— — | 1113.99 EUR 1285.92 USD | 1131.24 EUR 1305.83 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 988.91 EUR 1141.53 USD |
+1.64
|
— — | 983.44 EUR 1135.21 USD | 990.05 EUR 1142.85 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1942.11 EUR 2241.84 USD |
+1.01
|
— — | 1924.43 EUR 2221.44 USD | 1950.95 EUR 2252.05 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 934.84 EUR 1079.11 USD |
+1.54
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3599.07 EUR 4154.53 USD |
+3.43
|
— — | 3568.85 EUR 4119.64 USD | 3624.81 EUR 4184.24 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1594.84 EUR 1840.97 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1752.99 EUR 2023.53 USD |
+3.43
|
— — | 1738.26 EUR 2006.54 USD | 1765.52 EUR 2038 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3200.52 EUR 3694.48 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4870.92 EUR 5622.67 USD |
+1.98
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3480.84 EUR 4018.05 USD |
+1.98
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3613.66 EUR 4171.38 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1730.39 EUR 1997.45 USD |
-0.3
|
— — | 1725.34 EUR 1991.62 USD | 1764.33 EUR 2036.62 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2127.06 EUR 2455.34 USD |
-1.07
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 884.55 EUR 1021.07 USD |
-0.3
|
— — | 881.97 EUR 1018.09 USD | 901.9 EUR 1041.09 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2242.46 EUR 2588.55 USD |
+0.49
|
— — | 2240.48 EUR 2586.26 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5119.67 EUR 5909.81 USD |
-0.09
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 931.54 EUR 1075.3 USD |
+0.57
|
— — | 922.69 EUR 1065.09 USD | 931.54 EUR 1075.3 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.91 EUR 257.32 USD |
+0.96
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2996.16 EUR 3458.57 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 580.99 EUR 670.66 USD |
+2.15
|
— — | 572.33 EUR 660.67 USD | 586.15 EUR 676.61 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1751.37 EUR 2021.66 USD |
+11.07
|
— — | 1697.16 EUR 1959.09 USD | 1755.28 EUR 2026.18 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 820.99 EUR 947.69 USD |
+2.28
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 626.98 EUR 723.74 USD |
+9.6
|
— — | 605.39 EUR 698.83 USD | 629.54 EUR 726.7 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3587.79 EUR 4141.5 USD |
-0.8
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3327.53 EUR 3841.08 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2883.64 EUR 3328.69 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 549.12 EUR 633.87 USD |
+0.36
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.28 EUR 972.27 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2491.89 EUR 2876.47 USD |
+0.57
|
— — | 2487.75 EUR 2871.69 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 355.28 EUR 410.11 USD |
+2.31
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2173.63 EUR 2509.09 USD |
+1.11
|
— — | 2163.5 EUR 2497.4 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3703.84 EUR 4275.47 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 572.69 EUR 661.07 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2813.55 EUR 3247.78 USD |
-1.71
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 927.13 EUR 1070.22 USD |
+2.47
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3020.32 SEK 294.82 USD |
+2.27
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3801.1 SEK 371.03 USD |
+2.18
|
— — | 3789.84 SEK 369.94 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3010.37 SEK 293.85 USD |
+2.18
|
— — | 3001.45 SEK 292.98 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3496.24 SEK 341.28 USD |
+2.18
|
— — | 3485.88 SEK 340.26 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1609.44 SEK 157.1 USD |
+2.89
|
— — | 1607.61 SEK 156.92 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4419.39 SEK 431.39 USD |
+2.68
|
— — | 4401.24 SEK 429.62 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4180.18 SEK 408.04 USD |
+2.68
|
— — | 4163.01 SEK 406.36 USD | 4210.56 SEK 411 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5618.6 SEK 548.44 USD |
+1.8
|
— — | 5593.49 SEK 545.99 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2359.63 SEK 230.33 USD |
+0.71
|
— — | 2353.97 SEK 229.78 USD | 2382.53 SEK 232.56 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3523.43 SEK 343.93 USD |
-2.49
|
— — | 3484.47 SEK 340.13 USD | 3574.28 SEK 348.89 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8671.6 SEK 846.46 USD |
+0.04
|
— — | 8665.92 SEK 845.9 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 985.96 SEK 96.24 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5596.39 SEK 546.28 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7082.4 SEK 691.33 USD |
+2.56
|
— — | 7074.88 SEK 690.6 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3894.15 SEK 380.12 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1923.66 SEK 187.77 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.21 SEK 482.42 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3262.09 SEK 318.42 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6605.03 SEK 644.73 USD |
+2.43
|
— — | 6598.09 SEK 644.05 USD | 6677.78 SEK 651.83 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3391 SEK 331 USD |
-0.6
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 554.46 SEK 54.12 USD |
-1.79
|
— — | 551.88 SEK 53.87 USD | 566.6 SEK 55.31 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4936.1 SEK 481.82 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.37 SEK 1537.53 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13021.69 SEK 1271.08 USD |
+2.83
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2082.13 SEK 203.24 USD |
+3.16
|
— — | 2064.98 SEK 201.57 USD | 2090.37 SEK 204.05 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1493.91 SEK 145.82 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5195.16 SEK 507.11 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1117.15 SEK 109.05 USD |
-3.09
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13355.88 SEK 1303.7 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1989.9 SEK 194.24 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2673.65 SEK 260.98 USD |
+2.68
|
— — | 2662.67 SEK 259.91 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 3957.16 SEK 386.27 USD |
+1.8
|
— — | 3939.47 SEK 384.54 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11878.1 SEK 1159.45 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6076.46 SEK 593.14 USD |
+1.01
|
— — | 6073.25 SEK 592.82 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7803.88 SEK 761.76 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6816.75 SEK 665.4 USD |
+0.04
|
— — | 6812.29 SEK 664.96 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2447.71 SEK 238.93 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 8230.18 SEK 803.37 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1757.68 SEK 171.57 USD |
-1.58
|
— — | — — | — — | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3809.26 SEK 371.83 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4671.49 SEK 456 USD |
+2.56
|
— — | 4666.54 SEK 455.51 USD | 4722.82 SEK 461.01 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.59 SEK 131.83 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1371.1 SEK 133.84 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7957.79 SEK 776.78 USD |
+2.83
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3902.15 SEK 380.9 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}