결과 페이지 2 - 국가: 미국 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1102.54 EUR 1205.22 USD |
-0.42
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 810.56 EUR 886.05 USD |
-1.61
|
— — | — — | — — | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1117.31 EUR 1221.37 USD |
+0.59
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 496.81 EUR 543.08 USD |
-1.61
|
— — | — — | — — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1548.58 EUR 1692.8 USD |
-2.84
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3227.78 EUR 3528.4 USD |
-0.86
|
— — | — — | — — | — - | — — |
| N Real Estate EUR PI N35EURPI | 2290.46 EUR 2503.78 USD |
-0.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1012.02 EUR 1106.27 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1838.5 EUR 2009.73 USD |
-2.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2532.69 EUR 2768.57 USD |
-2.9
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1099.03 EUR 1201.39 USD |
-2.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 936.02 EUR 1023.19 USD |
+0.15
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1965.09 EUR 2148.11 USD |
-2
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 910.9 EUR 995.73 USD |
-0.24
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2320.15 EUR 2536.24 USD |
-2.29
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1574.65 EUR 1721.3 USD |
+0.04
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1146.29 EUR 1253.05 USD |
-2.29
|
— — | — — | — — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3399.96 EUR 3716.62 USD |
-1.07
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4441.75 EUR 4855.43 USD |
-1.87
|
— — | — — | — — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3206.48 EUR 3505.11 USD |
-1.87
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3926.66 EUR 4292.37 USD |
-2.14
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1418.21 EUR 1550.29 USD |
-0.92
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2169.62 EUR 2371.69 USD |
-1.02
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 735.21 EUR 803.68 USD |
-0.92
|
— — | — — | — — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2425.28 EUR 2651.16 USD |
+1.01
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4622.67 EUR 5053.21 USD |
-2.27
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 978.49 EUR 1069.62 USD |
-1.73
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 260.91 EUR 285.21 USD |
-2.77
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4758.09 EUR 5201.24 USD |
-3.68
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3367.77 EUR 3681.43 USD |
-0.63
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 828.3 EUR 905.44 USD |
-0.61
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1765.07 EUR 1929.46 USD |
-1.7
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1058.77 EUR 1157.38 USD |
-0.55
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 486.99 EUR 532.35 USD |
-2.52
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3200.74 EUR 3498.84 USD |
-2.13
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3613.58 EUR 3950.13 USD |
-3.05
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2627.48 EUR 2872.19 USD |
-0.57
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 968.54 EUR 1058.74 USD |
-1.92
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 872.85 EUR 954.14 USD |
-0.19
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2510.07 EUR 2743.85 USD |
-1.16
|
— — | — — | — — | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 217.98 EUR 238.28 USD |
-3.59
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2425.28 EUR 2651.16 USD |
+1.01
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2138.52 EUR 2337.69 USD |
-1.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3193.35 EUR 3490.77 USD |
-1.18
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 835.64 EUR 913.47 USD |
-0.61
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2499.05 EUR 2731.8 USD |
-1.97
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 970.04 EUR 1060.38 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2664.38 SEK 260.08 USD |
-0.46
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3283.9 SEK 320.55 USD |
-0.63
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2662.37 SEK 259.88 USD |
-0.63
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3047.9 SEK 297.51 USD |
-0.63
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16482.21 SEK 1608.87 USD |
+0.54
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3399.12 SEK 331.8 USD |
-1.62
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2025.24 SEK 197.69 USD |
-3.02
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3951.85 SEK 385.75 USD |
-1.52
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3737.71 SEK 364.85 USD |
-1.52
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5793.25 SEK 565.49 USD |
-1.22
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2527.04 SEK 246.67 USD |
-1.23
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 478.45 SEK 46.7 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12346.68 SEK 1205.19 USD |
-0.91
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2706.54 SEK 264.19 USD |
+1.4
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5437.11 SEK 530.73 USD |
-0.41
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8392.49 SEK 819.21 USD |
-1.18
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12946.15 SEK 1263.71 USD |
-2
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 688.47 SEK 67.2 USD |
-2.2
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1115.22 SEK 108.86 USD |
-2.2
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4585.65 SEK 447.62 USD |
-1.02
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6123.34 SEK 597.71 USD |
-0.83
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4622.16 SEK 451.18 USD |
-0.23
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1555.5 SEK 151.84 USD |
-2.26
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5592.42 SEK 545.89 USD |
-0.62
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2614.39 SEK 255.2 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5887.9 SEK 574.73 USD |
-0.9
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3632.73 SEK 354.6 USD |
-1.37
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 371.07 SEK 36.22 USD |
-0.41
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3560.88 SEK 347.59 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16607.08 SEK 1621.06 USD |
-1.15
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 14526.35 SEK 1417.95 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 1961.35 SEK 191.45 USD |
-2.29
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1436.37 SEK 140.21 USD |
-2.29
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6161.5 SEK 601.44 USD |
-1.37
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 478.45 SEK 46.7 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13147.52 SEK 1283.36 USD |
+0.54
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2011.17 SEK 196.32 USD |
-1.62
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2450.3 SEK 239.18 USD |
-1.52
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4175.01 SEK 407.53 USD |
-1.22
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 338.69 SEK 33.06 USD |
-0.71
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9581.77 SEK 935.3 USD |
-0.91
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5426.1 SEK 529.65 USD |
-0.42
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5962.26 SEK 581.99 USD |
+0.09
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6808.86 SEK 664.63 USD |
-1.18
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2998.45 SEK 292.69 USD |
-0.23
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 9998.56 SEK 975.98 USD |
-2
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1918.85 SEK 187.3 USD |
-0.55
|
— — | — — | — — | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3165.75 SEK 309.02 USD |
-1.02
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4111.89 SEK 401.37 USD |
-0.83
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1114.32 SEK 108.77 USD |
-2.26
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1142.3 SEK 111.5 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 9770.88 SEK 953.76 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2858.27 SEK 279 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}