Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1122.08 EUR 1226.59 USD |
+2.19
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 818.44 EUR 894.67 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1124.18 EUR 1228.88 USD |
+0.73
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 501.64 EUR 548.36 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1572.03 EUR 1718.44 USD |
+1.02
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3163.64 EUR 3458.28 USD |
-1.56
|
— — | — — | — — | — - | — — |
| N Real Estate EUR PI N35EURPI | 2244.81 EUR 2453.88 USD |
-1.57
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 985.23 EUR 1076.99 USD |
+0.31
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1912.84 EUR 2090.99 USD |
+2.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2536.65 EUR 2772.9 USD |
+0.19
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1128.91 EUR 1234.05 USD |
+2.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 945.63 EUR 1033.7 USD |
+1.03
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1933.93 EUR 2114.05 USD |
+1.58
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 923.57 EUR 1009.59 USD |
+1.3
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2295.15 EUR 2508.91 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1597.6 EUR 1746.39 USD |
+2.33
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1133.94 EUR 1239.55 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3387.37 EUR 3702.86 USD |
+0.16
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4518.44 EUR 4939.26 USD |
+1.89
|
— — | — — | — — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3256.8 EUR 3560.12 USD |
+1.89
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3906.04 EUR 4269.82 USD |
+1.19
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1460.2 EUR 1596.2 USD |
+2.35
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2168.27 EUR 2370.21 USD |
+0.66
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 756.97 EUR 827.47 USD |
+2.35
|
— — | — — | — — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2417.85 EUR 2643.04 USD |
-1.09
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5179.78 EUR 5662.2 USD |
+0.68
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 990.58 EUR 1082.83 USD |
-0.4
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 268.86 EUR 293.9 USD |
+3.49
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4827.47 EUR 5277.08 USD |
-0.83
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3325.78 EUR 3635.52 USD |
-0.03
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 827.86 EUR 904.97 USD |
-1.27
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1797.38 EUR 1964.77 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1051.71 EUR 1149.66 USD |
-0.26
|
— — | — — | — — | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 468.37 EUR 511.99 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3200.95 EUR 3499.07 USD |
+1.51
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3634.45 EUR 3972.95 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2692.33 EUR 2943.09 USD |
-0.64
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 943.53 EUR 1031.4 USD |
+0.75
|
— — | — — | — — | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 886.88 EUR 969.48 USD |
+0.9
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2507.1 EUR 2740.6 USD |
+0.72
|
— — | — — | — — | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 226.84 EUR 247.97 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2417.85 EUR 2643.04 USD |
-1.09
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2237.57 EUR 2445.96 USD |
+0.64
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3113.87 EUR 3403.88 USD |
+1.75
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 835.2 EUR 912.99 USD |
-1.27
|
— — | — — | — — | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2495.93 EUR 2728.38 USD |
+0.62
|
— — | — — | — — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 955.12 EUR 1044.07 USD |
-1.16
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2655.56 SEK 259.22 USD |
+0.99
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3278.31 SEK 320 USD |
+0.99
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2654.27 SEK 259.09 USD |
+0.94
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3041.49 SEK 296.89 USD |
+0.98
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16429.64 SEK 1603.74 USD |
+1.67
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3239.35 SEK 316.2 USD |
+0.75
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2105.43 SEK 205.52 USD |
+0.41
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4049.58 SEK 395.29 USD |
+1.04
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3830.19 SEK 373.87 USD |
+1.05
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5735.39 SEK 559.84 USD |
+0.88
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2482.7 SEK 242.34 USD |
+1.05
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 462.09 SEK 45.11 USD |
+1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12228.68 SEK 1193.67 USD |
+1.24
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2856.29 SEK 278.81 USD |
+3.58
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5462.02 SEK 533.16 USD |
+1.48
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8334.24 SEK 813.53 USD |
+0.05
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12779.34 SEK 1247.42 USD |
+1.79
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 681.6 SEK 66.53 USD |
+1.14
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1104.08 SEK 107.77 USD |
+1.14
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4634.47 SEK 452.38 USD |
+1.27
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6165.84 SEK 601.86 USD |
+1.28
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4666.22 SEK 455.48 USD |
+0.67
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1604.81 SEK 156.65 USD |
+1.16
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5742.12 SEK 560.5 USD |
+0.67
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2677.8 SEK 261.39 USD |
+1.17
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5911.52 SEK 577.04 USD |
+1.21
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3550.57 SEK 346.58 USD |
+1.25
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 377.41 SEK 36.84 USD |
+4.54
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3787.95 SEK 369.75 USD |
+3.8
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16591.5 SEK 1619.54 USD |
+0.39
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16110.64 SEK 1572.6 USD |
+5.94
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2053.34 SEK 200.43 USD |
+2.3
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1503.73 SEK 146.78 USD |
+2.3
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6095.28 SEK 594.98 USD |
+1.35
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 462.09 SEK 45.11 USD |
+1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13105.59 SEK 1279.27 USD |
+1.67
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1916.64 SEK 187.09 USD |
+0.75
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2510.88 SEK 245.09 USD |
+1.05
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4114.36 SEK 401.61 USD |
+0.47
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 327.11 SEK 31.93 USD |
+1.84
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9490.19 SEK 926.36 USD |
+1.24
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5450.13 SEK 532 USD |
+1.47
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6040 SEK 589.58 USD |
-0.72
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6761.6 SEK 660.02 USD |
+0.05
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3026.88 SEK 295.46 USD |
+0.67
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 9869.72 SEK 963.41 USD |
+1.79
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1865.35 SEK 182.08 USD |
-1.11
|
— — | — — | — — | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3199.41 SEK 312.3 USD |
+1.27
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4140.41 SEK 404.16 USD |
+1.28
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1149.65 SEK 112.22 USD |
+1.16
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1170 SEK 114.21 USD |
+1.17
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10836.52 SEK 1057.78 USD |
+5.94
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3040.53 SEK 296.79 USD |
+3.8
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}