Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1202.6 EUR 1388.21 USD |
+1.08
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
834.26 EUR 963.01 USD |
-0.08
|
— — | 834.26 EUR 963.01 USD | 844.7 EUR 975.07 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1212.67 EUR 1399.83 USD |
+1.03
|
— — | 1212.67 EUR 1399.83 USD | 1212.67 EUR 1399.83 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
500.01 EUR 577.18 USD |
-0.08
|
— — | 500.01 EUR 577.18 USD | 506.27 EUR 584.4 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1422.95 EUR 1642.56 USD |
+1.19
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2907.89 EUR 3356.68 USD |
+2.1
|
— — | 2868.49 EUR 3311.2 USD | 2912.17 EUR 3361.61 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
2011.92 EUR 2322.42 USD |
+2.1
|
— — | 1984.66 EUR 2290.96 USD | 2014.88 EUR 2325.84 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
1019.03 EUR 1176.3 USD |
-1.74
|
— — | 1019.03 EUR 1176.3 USD | 1019.03 EUR 1176.3 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1947.03 EUR 2247.52 USD |
+2.91
|
— — | 1921.92 EUR 2218.54 USD | 1951.68 EUR 2252.89 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2357.78 EUR 2721.67 USD |
+0.78
|
— — | 2350.71 EUR 2713.51 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1128.55 EUR 1302.72 USD |
+2.91
|
— — | 1113.99 EUR 1285.92 USD | 1131.24 EUR 1305.83 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
988.59 EUR 1141.17 USD |
+0.7
|
— — | 983.44 EUR 1135.21 USD | 990.61 EUR 1143.5 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1945.53 EUR 2245.8 USD |
+2.6
|
— — | 1924.22 EUR 2221.2 USD | 1950.95 EUR 2252.05 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
938.58 EUR 1083.43 USD |
+0.4
|
— — | 938.58 EUR 1083.43 USD | 938.58 EUR 1083.43 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3722.16 EUR 4296.62 USD |
+6.52
|
— — | 3568.85 EUR 4119.64 USD | 3722.16 EUR 4296.62 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1605.68 EUR 1853.49 USD |
+0.68
|
— — | 1605.68 EUR 1853.49 USD | 1605.68 EUR 1853.49 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1812.94 EUR 2092.74 USD |
+6.52
|
— — | 1738.26 EUR 2006.54 USD | 1812.94 EUR 2092.74 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3242.43 EUR 3742.84 USD |
+1.31
|
— — | 3242.43 EUR 3742.84 USD | 3242.43 EUR 3742.84 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4864.82 EUR 5615.63 USD |
+2.41
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3476.48 EUR 4013.02 USD |
+2.41
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3701.89 EUR 4273.21 USD |
+2.44
|
— — | 3701.89 EUR 4273.21 USD | 3701.89 EUR 4273.21 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1732.63 EUR 2000.04 USD |
-1.35
|
— — | 1721.19 EUR 1986.82 USD | 1764.33 EUR 2036.62 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2147.12 EUR 2478.49 USD |
+0.94
|
— — | 2147.12 EUR 2478.49 USD | 2147.12 EUR 2478.49 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
885.7 EUR 1022.39 USD |
-1.35
|
— — | 879.85 EUR 1015.64 USD | 901.9 EUR 1041.09 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2233.04 EUR 2577.68 USD |
-0.31
|
— — | 2233.04 EUR 2577.68 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5208.15 EUR 6011.95 USD |
+1.73
|
— — | 5208.15 EUR 6011.95 USD | 5208.15 EUR 6011.95 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
914.4 EUR 1055.52 USD |
-0.59
|
— — | 914.4 EUR 1055.52 USD | 931.63 EUR 1075.41 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
233.66 EUR 269.72 USD |
+4.82
|
— — | 233.66 EUR 269.72 USD | 233.66 EUR 269.72 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7690.1 EUR 8876.95 USD |
-4.78
|
— — | 7690.1 EUR 8876.95 USD | 7690.1 EUR 8876.95 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2962.73 EUR 3419.98 USD |
-1.12
|
— — | 2962.73 EUR 3419.98 USD | 2962.73 EUR 3419.98 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
579.93 EUR 669.44 USD |
+2.16
|
— — | 572.33 EUR 660.67 USD | 586.15 EUR 676.61 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1738.04 EUR 2006.28 USD |
+2.79
|
— — | 1697.16 EUR 1959.09 USD | 1755.28 EUR 2026.18 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
837.82 EUR 967.12 USD |
+2.05
|
— — | 837.82 EUR 967.12 USD | 837.82 EUR 967.12 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
625.5 EUR 722.03 USD |
+5.68
|
— — | 605.39 EUR 698.83 USD | 636.64 EUR 734.89 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3611.57 EUR 4168.96 USD |
+0.66
|
— — | 3611.57 EUR 4168.96 USD | 3611.57 EUR 4168.96 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3355.71 EUR 3873.61 USD |
+0.85
|
— — | 3355.71 EUR 3873.61 USD | 3355.71 EUR 3873.61 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2915.75 EUR 3365.75 USD |
+1.11
|
— — | 2915.75 EUR 3365.75 USD | 2915.75 EUR 3365.75 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
545.88 EUR 630.13 USD |
-0.59
|
— — | 545.88 EUR 630.13 USD | 545.88 EUR 630.13 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
843.56 EUR 973.75 USD |
+0.15
|
— — | 843.56 EUR 973.75 USD | 843.56 EUR 973.75 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2481.22 EUR 2864.15 USD |
+1.05
|
— — | 2470.2 EUR 2851.44 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
364.84 EUR 421.15 USD |
+2.69
|
— — | 364.84 EUR 421.15 USD | 364.84 EUR 421.15 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2233.04 EUR 2577.68 USD |
-0.31
|
— — | 2233.04 EUR 2577.68 USD | 2233.04 EUR 2577.68 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2160.79 EUR 2494.28 USD |
+0.45
|
— — | 2152.63 EUR 2484.86 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3677.83 EUR 4245.45 USD |
-0.7
|
— — | 3677.83 EUR 4245.45 USD | 3677.83 EUR 4245.45 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
585.08 EUR 675.37 USD |
+2.16
|
— — | 585.08 EUR 675.37 USD | 585.08 EUR 675.37 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2839.83 EUR 3278.11 USD |
+0.93
|
— — | 2839.83 EUR 3278.11 USD | 2839.83 EUR 3278.11 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
929 EUR 1072.38 USD |
+0.2
|
— — | 929 EUR 1072.38 USD | 929 EUR 1072.38 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3011.81 SEK 293.99 USD |
+1.92
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3795.97 SEK 370.53 USD |
+1.74
|
— — | 3779.92 SEK 368.97 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3006.3 SEK 293.45 USD |
+1.74
|
— — | 2993.59 SEK 292.21 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3491.51 SEK 340.81 USD |
+1.74
|
— — | 3476.75 SEK 339.37 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
16339.28 SEK 1594.92 USD |
-2.65
|
— — | 16339.28 SEK 1594.92 USD | 16339.28 SEK 1594.92 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3429.17 SEK 334.73 USD |
-2.14
|
— — | 3429.17 SEK 334.73 USD | 3429.17 SEK 334.73 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1600.58 SEK 156.24 USD |
+1.79
|
— — | 1591.05 SEK 155.31 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4418.2 SEK 431.27 USD |
+2.24
|
— — | 4399.8 SEK 429.47 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4179.08 SEK 407.93 USD |
+2.24
|
— — | 4161.64 SEK 406.23 USD | 4210.56 SEK 411 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5623.64 SEK 548.94 USD |
+1.97
|
— — | 5588.33 SEK 545.49 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2357.64 SEK 230.14 USD |
+0.95
|
— — | 2348.64 SEK 229.26 USD | 2382.53 SEK 232.56 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
15598.41 SEK 1522.6 USD |
+0.5
|
— — | 15598.41 SEK 1522.6 USD | 15598.41 SEK 1522.6 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3538.64 SEK 345.42 USD |
-3.77
|
— — | 3484.47 SEK 340.13 USD | 3583.09 SEK 349.75 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6063.1 SEK 591.83 USD |
+1.38
|
— — | 6063.1 SEK 591.83 USD | 6063.1 SEK 591.83 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8677.64 SEK 847.05 USD |
+0.22
|
— — | 8658.77 SEK 845.2 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
10980.84 SEK 1071.87 USD |
+1.38
|
— — | 10980.84 SEK 1071.87 USD | 10980.84 SEK 1071.87 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
610.02 SEK 59.55 USD |
+0.98
|
— — | 610.02 SEK 59.55 USD | 610.02 SEK 59.55 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
995.59 SEK 97.18 USD |
+0.98
|
— — | 995.59 SEK 97.18 USD | 995.59 SEK 97.18 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5723.63 SEK 558.7 USD |
+2.27
|
— — | 5723.63 SEK 558.7 USD | 5723.63 SEK 558.7 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7041.6 SEK 687.35 USD |
+1.26
|
— — | 7013.49 SEK 684.6 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
3941.57 SEK 384.75 USD |
+1.22
|
— — | 3941.57 SEK 384.75 USD | 3941.57 SEK 384.75 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1974.24 SEK 192.71 USD |
+2.63
|
— — | 1974.24 SEK 192.71 USD | 1974.24 SEK 192.71 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4967.34 SEK 484.87 USD |
+0.51
|
— — | 4967.34 SEK 484.87 USD | 4967.34 SEK 484.87 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3314.26 SEK 323.51 USD |
+1.6
|
— — | 3314.26 SEK 323.51 USD | 3314.26 SEK 323.51 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6574.11 SEK 641.71 USD |
+1.37
|
— — | 6546.31 SEK 639 USD | 6677.78 SEK 651.83 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3426.01 SEK 334.42 USD |
+1.03
|
— — | 3426.01 SEK 334.42 USD | 3426.01 SEK 334.42 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
563.82 SEK 55.04 USD |
+0.71
|
— — | 551.67 SEK 53.85 USD | 566.6 SEK 55.31 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4745.25 SEK 463.2 USD |
-3.87
|
— — | 4745.25 SEK 463.2 USD | 4745.25 SEK 463.2 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15878.76 SEK 1549.96 USD |
+0.81
|
— — | 15878.76 SEK 1549.96 USD | 15878.76 SEK 1549.96 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
13277.11 SEK 1296.01 USD |
+1.96
|
— — | 13277.11 SEK 1296.01 USD | 13277.11 SEK 1296.01 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
2082.75 SEK 203.3 USD |
+2.1
|
— — | 2064.98 SEK 201.57 USD | 2090.37 SEK 204.05 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1525.27 SEK 148.89 USD |
+2.1
|
— — | 1525.27 SEK 148.89 USD | 1525.27 SEK 148.89 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5210.79 SEK 508.64 USD |
+0.3
|
— — | 5210.79 SEK 508.64 USD | 5210.79 SEK 508.64 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13002.16 SEK 1269.17 USD |
-2.65
|
— — | 13002.16 SEK 1269.17 USD | 13002.16 SEK 1269.17 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
1947.36 SEK 190.09 USD |
-2.14
|
— — | 1947.36 SEK 190.09 USD | 1947.36 SEK 190.09 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2672.94 SEK 260.91 USD |
+2.24
|
— — | 2661.79 SEK 259.82 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
3960.71 SEK 386.61 USD |
+1.97
|
— — | 3935.84 SEK 384.19 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
811.34 SEK 79.2 USD |
-2.68
|
— — | 811.34 SEK 79.2 USD | 811.34 SEK 79.2 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
11937.46 SEK 1165.24 USD |
+0.5
|
— — | 11937.46 SEK 1165.24 USD | 11937.46 SEK 1165.24 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6066.18 SEK 592.13 USD |
+1.41
|
— — | 6045.6 SEK 590.13 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
7936.29 SEK 774.68 USD |
+1.7
|
— — | 7936.29 SEK 774.68 USD | 7936.29 SEK 774.68 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6821.5 SEK 665.86 USD |
+0.22
|
— — | 6806.67 SEK 664.42 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2477.51 SEK 241.84 USD |
+1.22
|
— — | 2477.51 SEK 241.84 USD | 2477.51 SEK 241.84 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8343.4 SEK 814.42 USD |
+1.38
|
— — | 8343.4 SEK 814.42 USD | 8343.4 SEK 814.42 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1783.33 SEK 174.08 USD |
+1.46
|
— — | 1783.33 SEK 174.08 USD | 1783.33 SEK 174.08 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
3895.87 SEK 380.29 USD |
+2.27
|
— — | 3895.87 SEK 380.29 USD | 3895.87 SEK 380.29 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4644.58 SEK 453.37 USD |
+1.26
|
— — | 4626.04 SEK 451.56 USD | 4722.82 SEK 461.01 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.1 SEK 135.3 USD |
+2.63
|
— — | 1386.1 SEK 135.3 USD | 1386.1 SEK 135.3 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1393.02 SEK 135.98 USD |
+1.6
|
— — | 1393.02 SEK 135.98 USD | 1393.02 SEK 135.98 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
8113.88 SEK 792.02 USD |
+1.96
|
— — | 8113.88 SEK 792.02 USD | 8113.88 SEK 792.02 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3751.28 SEK 366.17 USD |
-3.87
|
— — | 3751.28 SEK 366.17 USD | 3751.28 SEK 366.17 USD | 2 - | — — |
- {{ link.label }} {{link}}


