結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1134.32 EUR 1309.39 USD |
+0.89
|
— — | 1116.62 EUR 1288.96 USD | 1136.07 EUR 1311.41 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
796.34 EUR 919.24 USD |
+0.37
|
— — | 790.08 EUR 912.02 USD | 807.43 EUR 932.04 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1244.08 EUR 1436.09 USD |
+1.54
|
— — | 1244.08 EUR 1436.09 USD | 1244.08 EUR 1436.09 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
477.28 EUR 550.95 USD |
+0.37
|
— — | 473.53 EUR 546.62 USD | 483.93 EUR 558.62 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1387.77 EUR 1601.95 USD |
0
|
— — | 1377.72 EUR 1590.35 USD | 1388.61 EUR 1602.92 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2915.61 EUR 3365.58 USD |
-0.14
|
— — | 2901.72 EUR 3349.56 USD | 2932.03 EUR 3384.54 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
2014.71 EUR 2325.65 USD |
-0.17
|
— — | 2005.11 EUR 2314.57 USD | 2026.06 EUR 2338.75 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
1001.25 EUR 1155.78 USD |
+2.3
|
— — | 1001.25 EUR 1155.78 USD | 1001.25 EUR 1155.78 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1889.99 EUR 2181.69 USD |
+0.32
|
— — | 1871.22 EUR 2160.01 USD | 1902.71 EUR 2196.36 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2377.18 EUR 2744.06 USD |
-0.09
|
— — | 2365.44 EUR 2730.51 USD | 2382.21 EUR 2749.87 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1094.75 EUR 1263.71 USD |
+0.32
|
— — | 1083.88 EUR 1251.16 USD | 1102.12 EUR 1272.21 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1005.88 EUR 1161.12 USD |
+0.11
|
— — | 999.94 EUR 1154.27 USD | 1009.19 EUR 1164.94 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1809.79 EUR 2089.11 USD |
-0.55
|
— — | 1790.9 EUR 2067.3 USD | 1812.68 EUR 2092.44 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
947.63 EUR 1093.89 USD |
-1.2
|
— — | 947.63 EUR 1093.89 USD | 947.63 EUR 1093.89 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3240.27 EUR 3740.36 USD |
-0.37
|
— — | 3179.18 EUR 3669.84 USD | 3291.85 EUR 3799.89 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1525.11 EUR 1760.49 USD |
+0.27
|
— — | 1525.11 EUR 1760.49 USD | 1525.11 EUR 1760.49 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1578.22 EUR 1821.79 USD |
-0.37
|
— — | 1548.46 EUR 1787.44 USD | 1603.34 EUR 1850.79 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3186.98 EUR 3678.84 USD |
-1.13
|
— — | 3186.98 EUR 3678.84 USD | 3186.98 EUR 3678.84 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4716.98 EUR 5444.97 USD |
+0.96
|
— — | 4647.52 EUR 5364.79 USD | 4724.68 EUR 5453.86 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3370.7 EUR 3890.92 USD |
+0.96
|
— — | 3321.07 EUR 3833.63 USD | 3376.21 EUR 3897.27 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3784.76 EUR 4368.88 USD |
+1.09
|
— — | 3784.76 EUR 4368.88 USD | 3784.76 EUR 4368.88 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1665.05 EUR 1922.02 USD |
+1.38
|
— — | 1644.07 EUR 1897.81 USD | 1666.56 EUR 1923.77 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2096.55 EUR 2420.12 USD |
-0.31
|
— — | 2096.55 EUR 2420.12 USD | 2096.55 EUR 2420.12 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
851.15 EUR 982.51 USD |
+1.38
|
— — | 840.43 EUR 970.14 USD | 851.92 EUR 983.4 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2391.59 EUR 2760.7 USD |
+0.56
|
— — | 2374.75 EUR 2741.25 USD | 2397.04 EUR 2766.99 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5072.27 EUR 5855.1 USD |
+0.77
|
— — | 5072.27 EUR 5855.1 USD | 5072.27 EUR 5855.1 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
896.9 EUR 1035.32 USD |
+0.21
|
— — | 893.27 EUR 1031.13 USD | 913.24 EUR 1054.19 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
213.04 EUR 245.92 USD |
-1.68
|
— — | 213.04 EUR 245.92 USD | 213.04 EUR 245.92 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8519.89 EUR 9834.8 USD |
+3.44
|
— — | 8519.89 EUR 9834.8 USD | 8519.89 EUR 9834.8 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2990.18 EUR 3451.67 USD |
+1.99
|
— — | 2990.18 EUR 3451.67 USD | 2990.18 EUR 3451.67 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
597.28 EUR 689.46 USD |
-0.02
|
— — | 589.89 EUR 680.93 USD | 601.46 EUR 694.28 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1725.21 EUR 1991.47 USD |
+0.01
|
— — | 1706.52 EUR 1969.89 USD | 1728.41 EUR 1995.17 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
830.48 EUR 958.65 USD |
+1.67
|
— — | 830.48 EUR 958.65 USD | 830.48 EUR 958.65 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
665.38 EUR 768.07 USD |
-0.85
|
— — | 659.31 EUR 761.07 USD | 672.68 EUR 776.5 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3397.19 EUR 3921.5 USD |
-0.75
|
— — | 3397.19 EUR 3921.5 USD | 3397.19 EUR 3921.5 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3387.32 EUR 3910.1 USD |
-0.24
|
— — | 3387.32 EUR 3910.1 USD | 3387.32 EUR 3910.1 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2671.13 EUR 3083.37 USD |
+2.44
|
— — | 2671.13 EUR 3083.37 USD | 2671.13 EUR 3083.37 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
557.04 EUR 643.02 USD |
+1.25
|
— — | 557.04 EUR 643.02 USD | 557.04 EUR 643.02 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
767.26 EUR 885.67 USD |
+0.69
|
— — | 767.26 EUR 885.67 USD | 767.26 EUR 885.67 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2425.58 EUR 2799.93 USD |
-0.31
|
— — | 2407.62 EUR 2779.2 USD | 2433.47 EUR 2809.04 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
333.28 EUR 384.72 USD |
+3.24
|
— — | 333.28 EUR 384.72 USD | 333.28 EUR 384.72 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2391.59 EUR 2760.7 USD |
+0.56
|
— — | 2391.59 EUR 2760.7 USD | 2391.59 EUR 2760.7 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2038.93 EUR 2353.61 USD |
+0.91
|
— — | 2020.45 EUR 2332.27 USD | 2047.65 EUR 2363.67 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3708.61 EUR 4280.98 USD |
-0.92
|
— — | 3708.61 EUR 4280.98 USD | 3708.61 EUR 4280.98 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
602.57 EUR 695.57 USD |
-0.02
|
— — | 602.57 EUR 695.57 USD | 602.57 EUR 695.57 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2640.42 EUR 3047.93 USD |
+1.63
|
— — | 2640.42 EUR 3047.93 USD | 2640.42 EUR 3047.93 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
642.53 EUR 741.7 USD |
+0.46
|
— — | 642.53 EUR 741.7 USD | 642.53 EUR 741.7 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3057.68 SEK 298.47 USD |
-0.46
|
— — | 3046.1 SEK 297.34 USD | 3057.68 SEK 298.47 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3864.55 SEK 377.23 USD |
-0.28
|
— — | 3842.82 SEK 375.11 USD | 3866.51 SEK 377.42 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3060.62 SEK 298.75 USD |
-0.28
|
— — | 3043.41 SEK 297.07 USD | 3062.17 SEK 298.91 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3554.6 SEK 346.97 USD |
-0.28
|
— — | 3534.61 SEK 345.02 USD | 3556.4 SEK 347.15 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
16463.01 SEK 1606.99 USD |
-2.89
|
— — | 16463.01 SEK 1606.99 USD | 16463.01 SEK 1606.99 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3341.78 SEK 326.2 USD |
-1.59
|
— — | 3341.78 SEK 326.2 USD | 3341.78 SEK 326.2 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1545.74 SEK 150.88 USD |
-1.03
|
— — | 1540.86 SEK 150.41 USD | 1554.65 SEK 151.75 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4386.06 SEK 428.13 USD |
-0.09
|
— — | 4338.15 SEK 423.46 USD | 4397.49 SEK 429.25 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4148.89 SEK 404.98 USD |
-0.09
|
— — | 4103.56 SEK 400.56 USD | 4159.72 SEK 406.04 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5604.4 SEK 547.06 USD |
-0.44
|
— — | 5566.98 SEK 543.41 USD | 5615.45 SEK 548.14 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2317.76 SEK 226.24 USD |
+0.51
|
— — | 2289.99 SEK 223.53 USD | 2320.52 SEK 226.51 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
961.7 SEK 93.87 USD |
-1.08
|
— — | 961.7 SEK 93.87 USD | 961.7 SEK 93.87 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
16104.43 SEK 1571.99 USD |
+0.14
|
— — | 16104.43 SEK 1571.99 USD | 16104.43 SEK 1571.99 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3404.62 SEK 332.33 USD |
+4.07
|
— — | 3293.15 SEK 321.45 USD | 3404.62 SEK 332.33 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6166.31 SEK 601.91 USD |
-0.38
|
— — | 6166.31 SEK 601.91 USD | 6166.31 SEK 601.91 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8749.67 SEK 854.08 USD |
-0.19
|
— — | 8652.91 SEK 844.63 USD | 8816.36 SEK 860.59 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
11511.89 SEK 1123.7 USD |
+0.98
|
— — | 11511.89 SEK 1123.7 USD | 11511.89 SEK 1123.7 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
539.13 SEK 52.63 USD |
-0.9
|
— — | 539.13 SEK 52.63 USD | 539.13 SEK 52.63 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
879.9 SEK 85.89 USD |
-0.9
|
— — | 879.9 SEK 85.89 USD | 879.9 SEK 85.89 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5762.82 SEK 562.52 USD |
-0.88
|
— — | 5762.82 SEK 562.52 USD | 5762.82 SEK 562.52 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7204.35 SEK 703.23 USD |
-0.58
|
— — | 7163.24 SEK 699.22 USD | 7222.62 SEK 705.02 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
3907.17 SEK 381.39 USD |
-0.45
|
— — | 3907.17 SEK 381.39 USD | 3907.17 SEK 381.39 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1961.36 SEK 191.45 USD |
+0.06
|
— — | 1961.36 SEK 191.45 USD | 1961.36 SEK 191.45 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4919.56 SEK 480.21 USD |
-0.5
|
— — | 4919.56 SEK 480.21 USD | 4919.56 SEK 480.21 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3524.94 SEK 344.08 USD |
-0.52
|
— — | 3524.94 SEK 344.08 USD | 3524.94 SEK 344.08 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6697.62 SEK 653.77 USD |
-0.56
|
— — | 6659.84 SEK 650.08 USD | 6712.07 SEK 655.18 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3484.98 SEK 340.18 USD |
+1.03
|
— — | 3484.98 SEK 340.18 USD | 3484.98 SEK 340.18 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
474.12 SEK 46.28 USD |
+0.49
|
— — | 459.01 SEK 44.8 USD | 480.16 SEK 46.87 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4562.01 SEK 445.31 USD |
+4.43
|
— — | 4562.01 SEK 445.31 USD | 4562.01 SEK 445.31 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15776.96 SEK 1540.03 USD |
+0.72
|
— — | 15776.96 SEK 1540.03 USD | 15776.96 SEK 1540.03 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
12948.01 SEK 1263.89 USD |
-2.48
|
— — | 12948.01 SEK 1263.89 USD | 12948.01 SEK 1263.89 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
2038.21 SEK 198.95 USD |
+0.39
|
— — | 2017.51 SEK 196.93 USD | 2052.56 SEK 200.36 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1492.65 SEK 145.7 USD |
+0.39
|
— — | 1492.65 SEK 145.7 USD | 1492.65 SEK 145.7 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5295.86 SEK 516.94 USD |
-0.23
|
— — | 5295.86 SEK 516.94 USD | 5295.86 SEK 516.94 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
961.7 SEK 93.87 USD |
-1.08
|
— — | 957.75 SEK 93.49 USD | 984.09 SEK 96.06 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13100.62 SEK 1278.78 USD |
-2.89
|
— — | 13100.62 SEK 1278.78 USD | 13100.62 SEK 1278.78 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
1897.73 SEK 185.24 USD |
-1.59
|
— — | 1897.73 SEK 185.24 USD | 1897.73 SEK 185.24 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2653.64 SEK 259.03 USD |
-0.09
|
— — | 2624.64 SEK 256.2 USD | 2660.56 SEK 259.7 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
3947.16 SEK 385.29 USD |
-0.44
|
— — | 3920.81 SEK 382.72 USD | 3954.94 SEK 386.05 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
680.78 SEK 66.45 USD |
-1.08
|
— — | 680.78 SEK 66.45 USD | 680.78 SEK 66.45 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
12324.71 SEK 1203.04 USD |
+0.14
|
— — | 12324.71 SEK 1203.04 USD | 12324.71 SEK 1203.04 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6172.3 SEK 602.49 USD |
-0.39
|
— — | 6141.75 SEK 599.51 USD | 6172.3 SEK 602.49 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
7188.23 SEK 701.66 USD |
+2.12
|
— — | 7188.23 SEK 701.66 USD | 7188.23 SEK 701.66 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6878.12 SEK 671.39 USD |
-0.19
|
— — | 6802.06 SEK 663.97 USD | 6930.55 SEK 676.51 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2455.9 SEK 239.73 USD |
-0.45
|
— — | 2455.9 SEK 239.73 USD | 2455.9 SEK 239.73 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8746.91 SEK 853.81 USD |
+0.98
|
— — | 8746.91 SEK 853.81 USD | 8746.91 SEK 853.81 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1801.68 SEK 175.87 USD |
+1.34
|
— — | 1801.68 SEK 175.87 USD | 1801.68 SEK 175.87 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
3922.54 SEK 382.89 USD |
-0.88
|
— — | 3922.54 SEK 382.89 USD | 3922.54 SEK 382.89 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4751.49 SEK 463.8 USD |
-0.58
|
— — | 4724.38 SEK 461.16 USD | 4763.54 SEK 464.98 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1377.06 SEK 134.42 USD |
+0.06
|
— — | 1377.06 SEK 134.42 USD | 1377.06 SEK 134.42 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1480.7 SEK 144.53 USD |
-0.52
|
— — | 1480.7 SEK 144.53 USD | 1480.7 SEK 144.53 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
7912.76 SEK 772.38 USD |
-2.48
|
— — | 7912.76 SEK 772.38 USD | 7912.76 SEK 772.38 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3606.43 SEK 352.03 USD |
+4.43
|
— — | 3606.43 SEK 352.03 USD | 3606.43 SEK 352.03 USD | 2 - | — — |
- {{ link.label }} {{link}}


