$2.27T
時価総額合計
$64.87B
総出来高
BTC 56.23%     ETH 9.51%
占有率

結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1124.31 EUR 1297.83 USD
+1.41
1119.41 EUR 1292.17 USD 1140.17 EUR 1316.13 USD 10
us N Media EUR GI N4030EURGI US 793.38 EUR 915.82 USD
-0.03
789.4 EUR 911.23 USD 801.37 EUR 925.04 USD
us OMX Helsinki Beverages PI HX451010PI US 1225.19 EUR 1414.28 USD
+0.84
1225.19 EUR 1414.28 USD 1225.19 EUR 1414.28 USD 2
us N Media EUR PI N4030EURPI US 475.51 EUR 548.9 USD
-0.03
473.13 EUR 546.14 USD 480.3 EUR 554.42 USD
us OMX Helsinki Chemicals PI HX5520PI US 1387.77 EUR 1601.95 USD
+0.98
1375.21 EUR 1587.45 USD 1391.96 EUR 1606.79 USD 1
us N Real Estate EUR GI N35EURGI US 2919.6 EUR 3370.2 USD
+0.31
2911.9 EUR 3361.3 USD 2953.04 EUR 3408.8 USD
us N Real Estate EUR PI N35EURPI US 2018.07 EUR 2329.53 USD
+0.31
2012.74 EUR 2323.38 USD 2041.18 EUR 2356.21 USD
us OMX Helsinki Electricity PI HX651010PI US 978.72 EUR 1129.77 USD
-0.33
978.72 EUR 1129.77 USD 978.72 EUR 1129.77 USD 1
us N Retail EUR GI N4040EURGI US 1883.92 EUR 2174.67 USD
+0.36
1875.54 EUR 2165.01 USD 1893.46 EUR 2185.68 USD
us OMX Helsinki Financial Services HX3020PI US 2379.34 EUR 2746.56 USD
+0.08
2375.63 EUR 2742.27 USD 2397.72 EUR 2767.78 USD 7
us N Retail EUR PI N4040EURPI US 1091.23 EUR 1259.65 USD
+0.36
1086.38 EUR 1254.05 USD 1096.76 EUR 1266.02 USD
us OMX Helsinki Food, Beverage and HX4510PI US 1004.73 EUR 1159.8 USD
+0.08
1003.46 EUR 1158.33 USD 1009.35 EUR 1165.13 USD 6
us N Technology EUR GI N10EURGI US 1819.77 EUR 2100.63 USD
+0.84
1806.76 EUR 2085.61 USD 1834.91 EUR 2118.1 USD
us OMX Helsinki Food Producers PI HX451020PI US 959.14 EUR 1107.17 USD
-0.61
959.14 EUR 1107.17 USD 959.14 EUR 1107.17 USD 4
us N Telecommunications EUR GI N15EURGI US 3252.28 EUR 3754.21 USD
-1.52
3227.39 EUR 3725.49 USD 3311.47 EUR 3822.54 USD
us OMX Helsinki Industrial Materia HX551010PI US 1521 EUR 1755.74 USD
+1.18
1521 EUR 1755.74 USD 1521 EUR 1755.74 USD 6
us N Telecommunications EUR PI N15EURPI US 1584.06 EUR 1828.54 USD
-1.52
1571.94 EUR 1814.55 USD 1612.89 EUR 1861.82 USD
us OMX Helsinki General Industrial HX502030PI US 3223.24 EUR 3720.7 USD
+2.06
3223.24 EUR 3720.7 USD 3223.24 EUR 3720.7 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4672.18 EUR 5393.26 USD
+0.51
4642.36 EUR 5358.83 USD 4686.19 EUR 5409.44 USD
us N Travel and Leisure EUR PI N4050EURPI US 3338.69 EUR 3853.97 USD
+0.51
3317.38 EUR 3829.37 USD 3348.71 EUR 3865.53 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3744.05 EUR 4321.89 USD
+0.16
3744.05 EUR 4321.89 USD 3744.05 EUR 4321.89 USD 4
us N Utilities EUR GI N65EURGI US 1642.4 EUR 1895.88 USD
-0.5
1635.26 EUR 1887.64 USD 1651.38 EUR 1906.24 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2103.02 EUR 2427.59 USD
+0.54
2103.02 EUR 2427.59 USD 2103.02 EUR 2427.59 USD 9
us N Utilities EUR PI N65EURPI US 839.57 EUR 969.15 USD
-0.5
835.92 EUR 964.94 USD 844.16 EUR 974.45 USD
us OMX Helsinki Insurance PI HX3030PI US 2378.21 EUR 2745.26 USD
-0.21
2372.76 EUR 2738.96 USD 2390.6 EUR 2759.55 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5033.36 EUR 5810.18 USD
+0.54
5033.36 EUR 5810.18 USD 5033.36 EUR 5810.18 USD 4
us OMX Helsinki Media PI HX4030PI US 895.04 EUR 1033.17 USD
+0.95
887.6 EUR 1024.59 USD 900.53 EUR 1039.51 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 216.68 EUR 250.12 USD
-0.93
216.68 EUR 250.12 USD 216.68 EUR 250.12 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8236.82 EUR 9508.04 USD
+1.99
8236.82 EUR 9508.04 USD 8236.82 EUR 9508.04 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 2931.87 EUR 3384.36 USD
-0.52
2931.87 EUR 3384.36 USD 2931.87 EUR 3384.36 USD 2
us OMX Helsinki Real Estate PI HX35PI US 597.38 EUR 689.58 USD
-0.22
597.38 EUR 689.58 USD 606.02 EUR 699.55 USD 4
us OMX Helsinki Retail PI HX4040PI US 1725.02 EUR 1991.25 USD
-0.3
1719.42 EUR 1984.78 USD 1739.24 EUR 2007.66 USD 6
us OMX Helsinki Industrial Support HX502050PI US 816.81 EUR 942.87 USD
+0.23
816.81 EUR 942.87 USD 816.81 EUR 942.87 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 671.06 EUR 774.63 USD
+1.66
664.27 EUR 766.78 USD 674.11 EUR 778.14 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3423.03 EUR 3951.32 USD
-0.72
3423.03 EUR 3951.32 USD 3423.03 EUR 3951.32 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3395.44 EUR 3919.47 USD
+0.07
3395.44 EUR 3919.47 USD 3395.44 EUR 3919.47 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2607.47 EUR 3009.89 USD
+1.25
2607.47 EUR 3009.89 USD 2607.47 EUR 3009.89 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 550.18 EUR 635.1 USD
+0.89
550.18 EUR 635.1 USD 550.18 EUR 635.1 USD 5
us OMX Helsinki Household Goods an HX402020PI US 762.03 EUR 879.64 USD
+0.2
762.03 EUR 879.64 USD 762.03 EUR 879.64 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2433.1 EUR 2808.62 USD
+0.56
2428.07 EUR 2802.8 USD 2444.71 EUR 2822.02 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 322.82 EUR 372.65 USD
+2.42
322.82 EUR 372.65 USD 322.82 EUR 372.65 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2378.21 EUR 2745.26 USD
-0.21
2378.21 EUR 2745.26 USD 2378.21 EUR 2745.26 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2020.54 EUR 2332.38 USD
+0.2
2019.05 EUR 2330.66 USD 2044.47 EUR 2360.01 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3742.98 EUR 4320.65 USD
-1.34
3742.98 EUR 4320.65 USD 3742.98 EUR 4320.65 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 602.68 EUR 695.7 USD
-0.22
602.68 EUR 695.7 USD 602.68 EUR 695.7 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2598.18 EUR 2999.17 USD
+0.14
2598.18 EUR 2999.17 USD 2598.18 EUR 2999.17 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 639.58 EUR 738.29 USD
+0.03
639.58 EUR 738.29 USD 639.58 EUR 738.29 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3071.78 SEK 299.84 USD
-0.11
3071.78 SEK 299.84 USD 3077.2 SEK 300.37 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3875.58 SEK 378.3 USD
-0.19
3857.97 SEK 376.59 USD 3892.67 SEK 379.97 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3069.36 SEK 299.61 USD
-0.19
3055.41 SEK 298.25 USD 3082.89 SEK 300.93 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3564.74 SEK 347.96 USD
-0.19
3548.54 SEK 346.38 USD 3580.46 SEK 349.5 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 16953.64 SEK 1654.89 USD
-2.95
16953.64 SEK 1654.89 USD 16953.64 SEK 1654.89 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3395.88 SEK 331.48 USD
-0.85
3395.88 SEK 331.48 USD 3395.88 SEK 331.48 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1561.84 SEK 152.46 USD
+1.74
1538.09 SEK 150.14 USD 1569.06 SEK 153.16 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4390.19 SEK 428.54 USD
+0.85
4373.24 SEK 426.88 USD 4414.81 SEK 430.94 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4152.78 SEK 405.36 USD
+0.85
4136.73 SEK 403.8 USD 4175.99 SEK 407.63 USD 22
us OMX Stockholm Construction and SX5010GI US 5629.24 SEK 549.48 USD
+0.58
5585.61 SEK 545.22 USD 5643.52 SEK 550.88 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2305.91 SEK 225.09 USD
+0.31
2291.81 SEK 223.71 USD 2319.86 SEK 226.45 USD 27
us OMX Stockholm Electricity GI SX651010GI US 972.24 SEK 94.9 USD
-0.27
972.24 SEK 94.9 USD 972.24 SEK 94.9 USD 2
us OMX Stockholm Electronic and El SX502020GI US 16081.98 SEK 1569.8 USD
-0.81
16081.98 SEK 1569.8 USD 16081.98 SEK 1569.8 USD 11
us OMX Stockholm Energy GI SX60GI US 3271.45 SEK 319.33 USD
-1.54
3261.81 SEK 318.39 USD 3309.8 SEK 323.08 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6190.1 SEK 604.23 USD
-0.37
6190.1 SEK 604.23 USD 6190.1 SEK 604.23 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8766.63 SEK 855.73 USD
-0.92
8766.63 SEK 855.73 USD 8864.21 SEK 865.26 USD 3
us OMX Stockholm General Industria SX502030GI US 11400.19 SEK 1112.8 USD
+0.53
11400.19 SEK 1112.8 USD 11400.19 SEK 1112.8 USD 14
us OMX Stockholm Household Goods a SX402020PI US 544.03 SEK 53.1 USD
-2.59
544.03 SEK 53.1 USD 544.03 SEK 53.1 USD 9
us OMX Stockholm Household Goods a SX402020GI US 887.89 SEK 86.67 USD
-2.59
887.89 SEK 86.67 USD 887.89 SEK 86.67 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 5813.7 SEK 567.49 USD
+0.39
5813.7 SEK 567.49 USD 5813.7 SEK 567.49 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7246.6 SEK 707.36 USD
-0.05
7227.66 SEK 705.51 USD 7285.15 SEK 711.12 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3924.87 SEK 383.12 USD
+0.65
3924.87 SEK 383.12 USD 3924.87 SEK 383.12 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1960.14 SEK 191.33 USD
+0.94
1960.14 SEK 191.33 USD 1960.14 SEK 191.33 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 4944.4 SEK 482.63 USD
-0.22
4944.4 SEK 482.63 USD 4944.4 SEK 482.63 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3543.39 SEK 345.88 USD
+0.8
3543.39 SEK 345.88 USD 3543.39 SEK 345.88 USD 4
us OMX Stockholm Industrials GI SX50GI US 6735.37 SEK 657.46 USD
+0.05
6714.75 SEK 655.44 USD 6768.05 SEK 660.65 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3449.36 SEK 336.7 USD
+1.34
3449.36 SEK 336.7 USD 3449.36 SEK 336.7 USD 11
us OMX Stockholm Media GI SX4030GI US 471.79 SEK 46.05 USD
-3.48
468.74 SEK 45.76 USD 484.27 SEK 47.27 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4368.64 SEK 426.43 USD
-1.58
4368.64 SEK 426.43 USD 4368.64 SEK 426.43 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15664.83 SEK 1529.08 USD
+1.41
15664.83 SEK 1529.08 USD 15664.83 SEK 1529.08 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 13277.11 SEK 1296.01 USD
-0.41
13277.11 SEK 1296.01 USD 13277.11 SEK 1296.01 USD
us OMX Stockholm Retail GI SX4040GI US 2030.25 SEK 198.18 USD
+0.26
2017.29 SEK 196.91 USD 2042.19 SEK 199.34 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1486.82 SEK 145.13 USD
+0.26
1486.82 SEK 145.13 USD 1486.82 SEK 145.13 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5307.88 SEK 518.11 USD
+1.04
5307.88 SEK 518.11 USD 5307.88 SEK 518.11 USD 24
us OMX Stockholm Utilities GI SX65GI US 972.24 SEK 94.9 USD
-0.27
966.97 SEK 94.39 USD 981.46 SEK 95.8 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 13491.05 SEK 1316.89 USD
-2.95
13491.05 SEK 1316.89 USD 13491.05 SEK 1316.89 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 1928.45 SEK 188.24 USD
-0.85
1928.45 SEK 188.24 USD 1928.45 SEK 188.24 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2656.12 SEK 259.27 USD
+0.85
2645.86 SEK 258.27 USD 2670.97 SEK 260.72 USD 22
us OMX Stockholm Construction and SX5010PI US 3964.65 SEK 387 USD
+0.58
3933.92 SEK 384 USD 3974.71 SEK 387.98 USD 27
us OMX Stockholm Electricity PI SX651010PI US 688.24 SEK 67.18 USD
-0.27
688.24 SEK 67.18 USD 688.24 SEK 67.18 USD 2
us OMX Stockholm Electronic and El SX502020PI US 12307.52 SEK 1201.37 USD
-0.81
12307.52 SEK 1201.37 USD 12307.52 SEK 1201.37 USD 11
us OMX Stockholm Financial Service SX3020PI US 6196.2 SEK 604.83 USD
-0.36
6172.28 SEK 602.49 USD 6222.87 SEK 607.43 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7039.28 SEK 687.12 USD
+0.68
7039.28 SEK 687.12 USD 7039.28 SEK 687.12 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6891.46 SEK 672.69 USD
-0.92
6891.46 SEK 672.69 USD 6968.16 SEK 680.18 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2467.02 SEK 240.81 USD
+0.65
2467.02 SEK 240.81 USD 2467.02 SEK 240.81 USD 12
us OMX Stockholm General Industria SX502030PI US 8662.03 SEK 845.52 USD
+0.53
8662.03 SEK 845.52 USD 8662.03 SEK 845.52 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1777.77 SEK 173.53 USD
+0.48
1777.77 SEK 173.53 USD 1777.77 SEK 173.53 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 3957.18 SEK 386.27 USD
+0.39
3957.18 SEK 386.27 USD 3957.18 SEK 386.27 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4779.36 SEK 466.52 USD
-0.05
4766.87 SEK 465.31 USD 4804.79 SEK 469.01 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1376.21 SEK 134.33 USD
+0.94
1376.21 SEK 134.33 USD 1376.21 SEK 134.33 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1488.45 SEK 145.29 USD
+0.8
1488.45 SEK 145.29 USD 1488.45 SEK 145.29 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 8113.88 SEK 792.02 USD
-0.41
8113.88 SEK 792.02 USD 8113.88 SEK 792.02 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3453.56 SEK 337.11 USD
-1.58
3453.56 SEK 337.11 USD 3453.56 SEK 337.11 USD 2
Select currency