$2.25T
時価総額合計
$32.63B
総出来高
BTC 56.12%     ETH 9.41%
占有率

結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1105.06 EUR 1275.61 USD
-0.97
1100.59 EUR 1270.45 USD 1108.9 EUR 1280.04 USD 10
us N Media EUR GI N4030EURGI US 801.67 EUR 925.4 USD
+1.22
798.05 EUR 921.21 USD 803.88 EUR 927.95 USD
us OMX Helsinki Beverages PI HX451010PI US 1212.07 EUR 1399.13 USD
-1.29
2
us N Media EUR PI N4030EURPI US 480.48 EUR 554.63 USD
+1.22
478.31 EUR 552.13 USD 481.8 EUR 556.16 USD
us OMX Helsinki Chemicals PI HX5520PI US 1361.81 EUR 1571.98 USD
-1.81
1361.81 EUR 1571.98 USD 1367.67 EUR 1578.75 USD 1
us N Real Estate EUR GI N35EURGI US 2885.5 EUR 3330.84 USD
-2.92
2871.65 EUR 3314.84 USD 2893.3 EUR 3339.84 USD
us N Real Estate EUR PI N35EURPI US 1994.5 EUR 2302.32 USD
-2.92
1984.92 EUR 2291.26 USD 1999.89 EUR 2308.54 USD
us OMX Helsinki Electricity PI HX651010PI US 981.22 EUR 1132.66 USD
-0.71
1
us N Retail EUR GI N4040EURGI US 1851.53 EUR 2137.28 USD
-2.07
1838.82 EUR 2122.62 USD 1860.68 EUR 2147.85 USD
us OMX Helsinki Financial Services HX3020PI US 2365.24 EUR 2730.27 USD
-0.91
2365.24 EUR 2730.27 USD 2379.97 EUR 2747.28 USD 7
us N Retail EUR PI N4040EURPI US 1072.47 EUR 1237.99 USD
-2.07
1065.11 EUR 1229.49 USD 1077.77 EUR 1244.11 USD
us OMX Helsinki Food, Beverage and HX4510PI US 1000.68 EUR 1155.12 USD
-0.47
998.87 EUR 1153.03 USD 1003.2 EUR 1158.03 USD 6
us N Technology EUR GI N10EURGI US 1788.3 EUR 2064.29 USD
-2.26
1783.1 EUR 2058.29 USD 1796.45 EUR 2073.71 USD
us OMX Helsinki Food Producers PI HX451020PI US 961.48 EUR 1109.87 USD
+0.31
4
us N Telecommunications EUR GI N15EURGI US 3186.59 EUR 3678.39 USD
+1.69
3166.9 EUR 3655.67 USD 3198.92 EUR 3692.63 USD
us OMX Helsinki Industrial Materia HX551010PI US 1482.79 EUR 1711.63 USD
-1.46
6
us N Telecommunications EUR PI N15EURPI US 1552.07 EUR 1791.6 USD
+1.69
1542.48 EUR 1780.54 USD 1558.08 EUR 1798.54 USD
us OMX Helsinki General Industrial HX502030PI US 3149.61 EUR 3635.71 USD
-1.7
2
us N Travel and Leisure EUR GI N4050EURGI US 4602.29 EUR 5312.58 USD
+0.02
4587.51 EUR 5295.53 USD 4637.45 EUR 5353.17 USD
us N Travel and Leisure EUR PI N4050EURPI US 3288.75 EUR 3796.32 USD
+0.02
3278.19 EUR 3784.13 USD 3313.88 EUR 3825.32 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3681.78 EUR 4250 USD
-1.57
4
us N Utilities EUR GI N65EURGI US 1645.54 EUR 1899.5 USD
-1
1645.19 EUR 1899.1 USD 1654.3 EUR 1909.62 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2082.81 EUR 2404.26 USD
-2.13
9
us N Utilities EUR PI N65EURPI US 841.18 EUR 971 USD
-1
841 EUR 970.8 USD 845.66 EUR 976.17 USD
us OMX Helsinki Insurance PI HX3030PI US 2366.32 EUR 2731.53 USD
+1.29
2362.36 EUR 2726.95 USD 2388.62 EUR 2757.27 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 4943.68 EUR 5706.66 USD
-1.01
4
us OMX Helsinki Media PI HX4030PI US 899.26 EUR 1038.04 USD
+0.99
893.78 EUR 1031.73 USD 900.7 EUR 1039.71 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 216.74 EUR 250.19 USD
-4.4
1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7892.69 EUR 9110.81 USD
+3.68
1
us OMX Helsinki Personal Goods PI HX402040PI US 2913.89 EUR 3363.6 USD
-1.11
2
us OMX Helsinki Real Estate PI HX35PI US 598.38 EUR 690.73 USD
-2.77
592.16 EUR 683.55 USD 599.59 EUR 692.13 USD 4
us OMX Helsinki Retail PI HX4040PI US 1717.37 EUR 1982.42 USD
-1.86
1713.34 EUR 1977.77 USD 1725.07 EUR 1991.31 USD 6
us OMX Helsinki Industrial Support HX502050PI US 810.73 EUR 935.86 USD
-1.08
8
us OMX Helsinki Travel and Leisure HX4050PI US 652.28 EUR 752.95 USD
-0.38
649.03 EUR 749.2 USD 660.02 EUR 761.88 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3439.41 EUR 3970.22 USD
-2.27
6
us OMX Helsinki Investment Banking HX302020PI US 3379.38 EUR 3900.94 USD
-0.77
6
us OMX Helsinki Telecommunications HX151020PI US 2548.92 EUR 2942.31 USD
+0.03
1
us OMX Helsinki Medical Equipment HX201020PI US 549.91 EUR 634.78 USD
-1.55
5
us OMX Helsinki Household Goods an HX402020PI US 761.2 EUR 878.68 USD
-0.91
4
us OMX Helsinki Industrial Goods a HX5020PI US 2417.86 EUR 2791.02 USD
-1.66
2415.59 EUR 2788.4 USD 2433.89 EUR 2809.52 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 315.9 EUR 364.66 USD
-1.94
3
us OMX Helsinki Non-life Insurance HX303020PI US 2337.59 EUR 2698.36 USD
+0.06
1
us OMX Helsinki Consumer Products HX4020PI US 2028.04 EUR 2341.04 USD
+0.12
2010.04 EUR 2320.26 USD 2028.04 EUR 2341.04 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3797.68 EUR 4383.79 USD
-1.73
2
us OMX Helsinki Real Estate Invest HX351010PI US 597.41 EUR 689.62 USD
-3.78
4
us OMX Helsinki Software and Compu HX101010PI US 2570.02 EUR 2966.66 USD
-1.71
16
us OMX Helsinki Technology Hardwar HX101020PI US 617.9 EUR 713.26 USD
-14.07
1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3050.02 SEK 297.72 USD
-1.57
3048.37 SEK 297.56 USD 3061.83 SEK 298.87 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3843.05 SEK 375.13 USD
-1.48
3842.23 SEK 375.05 USD 3868.17 SEK 377.58 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3043.59 SEK 297.09 USD
-1.48
3042.94 SEK 297.03 USD 3063.49 SEK 299.03 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3534.82 SEK 345.04 USD
-1.48
3534.07 SEK 344.97 USD 3557.93 SEK 347.3 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 18112.47 SEK 1768 USD
-2.28
4
us OMX Stockholm Alternative Energ SX601020GI US 3391.72 SEK 331.07 USD
-1.21
3
us OMX Stockholm Automobiles and P SX4010GI US 1521.29 SEK 148.5 USD
-2.64
1518.28 SEK 148.2 USD 1529.11 SEK 149.26 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4311.64 SEK 420.87 USD
-1.73
4308.01 SEK 420.52 USD 4336.62 SEK 423.31 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4078.44 SEK 398.11 USD
-1.73
4074.99 SEK 397.77 USD 4102.11 SEK 400.42 USD 22
us OMX Stockholm Construction and SX5010GI US 5576.95 SEK 544.38 USD
-2.31
5575.17 SEK 544.21 USD 5615.52 SEK 548.14 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2292.58 SEK 223.78 USD
-1.34
2281.78 SEK 222.73 USD 2297.71 SEK 224.28 USD 27
us OMX Stockholm Electricity GI SX651010GI US 963.02 SEK 94 USD
+0.14
2
us OMX Stockholm Electronic and El SX502020GI US 15899.86 SEK 1552.02 USD
-1.67
11
us OMX Stockholm Energy GI SX60GI US 3323.22 SEK 324.39 USD
+3.95
3304.57 SEK 322.57 USD 3354.07 SEK 327.4 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6111.95 SEK 596.6 USD
-1.87
22
us OMX Stockholm Food, Beverage an SX4510GI US 8805.26 SEK 859.5 USD
+0.88
8737.82 SEK 852.92 USD 8814.57 SEK 860.41 USD 3
us OMX Stockholm General Industria SX502030GI US 11132.64 SEK 1086.68 USD
-3.28
14
us OMX Stockholm Household Goods a SX402020PI US 556.06 SEK 54.28 USD
-5.13
9
us OMX Stockholm Household Goods a SX402020GI US 907.52 SEK 88.58 USD
-5.13
9
us OMX Stockholm Industrial Engine SX502040GI US 5653.35 SEK 551.84 USD
-2.04
12
us OMX Stockholm Industrial Goods SX5020GI US 7212.85 SEK 704.06 USD
-1.3
7207.68 SEK 703.56 USD 7258.18 SEK 708.49 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3854.98 SEK 376.29 USD
-1.59
12
us OMX Stockholm Industrial Metals SX551020GI US 1891.46 SEK 184.63 USD
-3.48
10
us OMX Stockholm Industrial Suppor SX502050GI US 4929.51 SEK 481.18 USD
-2.37
18
us OMX Stockholm Industrial Transp SX502060GI US 3506.57 SEK 342.29 USD
-1.89
4
us OMX Stockholm Industrials GI SX50GI US 6699.04 SEK 653.91 USD
-1.47
6694.66 SEK 653.48 USD 6741.48 SEK 658.05 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3340.88 SEK 326.11 USD
-1.72
11
us OMX Stockholm Media GI SX4030GI US 488.31 SEK 47.66 USD
+3.24
477.5 SEK 46.61 USD 496.82 SEK 48.5 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4471.16 SEK 436.44 USD
+4.96
2
us OMX Stockholm Personal Goods GI SX402040GI US 15080.28 SEK 1472.02 USD
-2.01
4
us OMX Stockholm Precious Metals a SX551030GI US 12692.58 SEK 1238.95 USD
-5.59
us OMX Stockholm Retail GI SX4040GI US 1998.79 SEK 195.11 USD
-2.11
1979.17 SEK 193.19 USD 2006.02 SEK 195.81 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1444.75 SEK 141.03 USD
-3.38
12
us OMX Stockholm Software and Comp SX101010GI US 5164.77 SEK 504.15 USD
-3.77
24
us OMX Stockholm Utilities GI SX65GI US 978.82 SEK 95.55 USD
+1.78
965.65 SEK 94.26 USD 982.78 SEK 95.93 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 14413.2 SEK 1406.91 USD
-2.28
4
us OMX Stockholm Alternative Energ SX601020PI US 1926.09 SEK 188.01 USD
-1.21
3
us OMX Stockholm Basic Resources P SX5510PI US 2608.57 SEK 254.63 USD
-1.73
2606.37 SEK 254.41 USD 2623.71 SEK 256.11 USD 22
us OMX Stockholm Construction and SX5010PI US 3927.83 SEK 383.4 USD
-2.31
3926.57 SEK 383.28 USD 3954.99 SEK 386.06 USD 27
us OMX Stockholm Electricity PI SX651010PI US 681.71 SEK 66.54 USD
+0.14
2
us OMX Stockholm Electronic and El SX502020PI US 12168.15 SEK 1187.76 USD
-1.67
11
us OMX Stockholm Financial Service SX3020PI US 6136.25 SEK 598.97 USD
-1.56
6121.92 SEK 597.58 USD 6156.45 SEK 600.95 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7005.63 SEK 683.84 USD
+1.04
4
us OMX Stockholm Food, Beverage an SX4510PI US 6921.82 SEK 675.66 USD
+0.88
6868.81 SEK 670.48 USD 6929.15 SEK 676.37 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2423.09 SEK 236.52 USD
-1.59
12
us OMX Stockholm General Industria SX502030PI US 8458.75 SEK 825.68 USD
-3.28
14
us OMX Stockholm Medical Equipment SX201020GI US 1753.94 SEK 171.21 USD
-3.16
21
us OMX Stockholm Industrial Engine SX502040PI US 3848.03 SEK 375.62 USD
-2.04
12
us OMX Stockholm Industrial Goods SX5020PI US 4757.1 SEK 464.35 USD
-1.3
4753.69 SEK 464.02 USD 4787 SEK 467.27 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1327.98 SEK 129.63 USD
-3.48
10
us OMX Stockholm Industrial Transp SX502060PI US 1472.98 SEK 143.78 USD
-1.89
4
us OMX Stockholm Precious Metals a SX551030PI US 7756.67 SEK 757.15 USD
-5.59
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3534.6 SEK 345.02 USD
+4.96
2
Select currency