$2.24T
時価総額合計
$60.47B
総出来高
BTC 56.12%     ETH 9.37%
占有率

結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1108.7 EUR 1279.81 USD
+1.01
1100.59 EUR 1270.45 USD 1108.9 EUR 1280.04 USD 10
us N Media EUR GI N4030EURGI US 793.58 EUR 916.06 USD
-0.37
793.5 EUR 915.96 USD 803.88 EUR 927.95 USD
us OMX Helsinki Beverages PI HX451010PI US 1214.94 EUR 1402.45 USD
+0.24
1214.94 EUR 1402.45 USD 1214.94 EUR 1402.45 USD 2
us N Media EUR PI N4030EURPI US 475.63 EUR 549.04 USD
-0.37
475.58 EUR 548.98 USD 481.8 EUR 556.16 USD
us OMX Helsinki Chemicals PI HX5520PI US 1374.37 EUR 1586.49 USD
+1.05
1359.3 EUR 1569.08 USD 1374.37 EUR 1586.48 USD 1
us N Real Estate EUR GI N35EURGI US 2910.6 EUR 3359.81 USD
+1.75
2871.65 EUR 3314.84 USD 2910.6 EUR 3359.81 USD
us N Real Estate EUR PI N35EURPI US 2011.85 EUR 2322.35 USD
+1.75
1984.92 EUR 2291.26 USD 2011.85 EUR 2322.35 USD
us OMX Helsinki Electricity PI HX651010PI US 981.97 EUR 1133.53 USD
+0.08
981.97 EUR 1133.53 USD 981.97 EUR 1133.53 USD 1
us N Retail EUR GI N4040EURGI US 1877.11 EUR 2166.81 USD
+2.63
1838.82 EUR 2122.62 USD 1877.11 EUR 2166.81 USD
us OMX Helsinki Financial Services HX3020PI US 2377.53 EUR 2744.46 USD
+0.37
2355.91 EUR 2719.51 USD 2379.97 EUR 2747.28 USD 7
us N Retail EUR PI N4040EURPI US 1087.29 EUR 1255.09 USD
+2.63
1065.11 EUR 1229.49 USD 1087.29 EUR 1255.09 USD
us OMX Helsinki Food, Beverage and HX4510PI US 1003.91 EUR 1158.85 USD
+0.31
998.87 EUR 1153.03 USD 1006.82 EUR 1162.21 USD 6
us N Technology EUR GI N10EURGI US 1804.69 EUR 2083.22 USD
+2.74
1779 EUR 2053.56 USD 1809.73 EUR 2089.04 USD
us OMX Helsinki Food Producers PI HX451020PI US 965.02 EUR 1113.95 USD
+0.37
965.02 EUR 1113.95 USD 965.02 EUR 1113.95 USD 4
us N Telecommunications EUR GI N15EURGI US 3302.48 EUR 3812.16 USD
+6.4
3166.9 EUR 3655.67 USD 3305.84 EUR 3816.04 USD
us OMX Helsinki Industrial Materia HX551010PI US 1503.2 EUR 1735.19 USD
+1.38
1503.2 EUR 1735.19 USD 1503.2 EUR 1735.19 USD 6
us N Telecommunications EUR PI N15EURPI US 1608.51 EUR 1856.76 USD
+6.4
1542.48 EUR 1780.54 USD 1610.15 EUR 1858.65 USD
us OMX Helsinki General Industrial HX502030PI US 3158.31 EUR 3645.75 USD
+0.28
3158.31 EUR 3645.75 USD 3158.31 EUR 3645.75 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4648.25 EUR 5365.63 USD
+2.21
4587.51 EUR 5295.53 USD 4648.25 EUR 5365.63 USD
us N Travel and Leisure EUR PI N4050EURPI US 3321.59 EUR 3834.23 USD
+2.21
3278.19 EUR 3784.13 USD 3321.59 EUR 3834.23 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3738.05 EUR 4314.96 USD
+1.53
3738.05 EUR 4314.96 USD 3738.05 EUR 4314.96 USD 4
us N Utilities EUR GI N65EURGI US 1650.72 EUR 1905.48 USD
+0.41
1637.54 EUR 1890.27 USD 1654.3 EUR 1909.62 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2091.83 EUR 2414.67 USD
+0.43
2091.83 EUR 2414.67 USD 2091.83 EUR 2414.67 USD 9
us N Utilities EUR PI N65EURPI US 843.82 EUR 974.06 USD
+0.41
837.09 EUR 966.28 USD 845.66 EUR 976.17 USD
us OMX Helsinki Insurance PI HX3030PI US 2383.17 EUR 2750.97 USD
+1.95
2362.36 EUR 2726.95 USD 2389.61 EUR 2758.41 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5006.26 EUR 5778.9 USD
+1.27
5006.26 EUR 5778.9 USD 5006.26 EUR 5778.9 USD 4
us OMX Helsinki Media PI HX4030PI US 886.62 EUR 1023.46 USD
-1.1
886.62 EUR 1023.46 USD 900.7 EUR 1039.71 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 218.72 EUR 252.47 USD
+0.91
218.72 EUR 252.47 USD 218.72 EUR 252.47 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8075.86 EUR 9322.24 USD
+2.32
8075.86 EUR 9322.24 USD 8075.86 EUR 9322.24 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 2947.3 EUR 3402.17 USD
+1.15
2947.3 EUR 3402.17 USD 2947.3 EUR 3402.17 USD 2
us OMX Helsinki Real Estate PI HX35PI US 598.69 EUR 691.09 USD
+1.1
592.16 EUR 683.55 USD 600.73 EUR 693.44 USD 4
us OMX Helsinki Retail PI HX4040PI US 1730.24 EUR 1997.27 USD
+1.26
1713.14 EUR 1977.53 USD 1730.24 EUR 1997.27 USD 6
us OMX Helsinki Industrial Support HX502050PI US 814.97 EUR 940.75 USD
+0.52
814.97 EUR 940.75 USD 814.97 EUR 940.75 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 660.08 EUR 761.95 USD
+1.61
649.03 EUR 749.2 USD 660.41 EUR 762.34 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3447.71 EUR 3979.81 USD
+0.24
3447.71 EUR 3979.81 USD 3447.71 EUR 3979.81 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3393.03 EUR 3916.69 USD
+0.4
3393.03 EUR 3916.69 USD 3393.03 EUR 3916.69 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2575.26 EUR 2972.72 USD
+1.03
2575.26 EUR 2972.72 USD 2575.26 EUR 2972.72 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 545.31 EUR 629.47 USD
-0.84
545.31 EUR 629.47 USD 545.31 EUR 629.47 USD 5
us OMX Helsinki Household Goods an HX402020PI US 760.53 EUR 877.91 USD
-0.09
760.53 EUR 877.91 USD 760.53 EUR 877.91 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2419.67 EUR 2793.11 USD
+0.51
2413.26 EUR 2785.71 USD 2433.89 EUR 2809.52 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 315.2 EUR 363.85 USD
-0.22
315.2 EUR 363.85 USD 315.2 EUR 363.85 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2383.17 EUR 2750.97 USD
+1.95
2383.17 EUR 2750.97 USD 2383.17 EUR 2750.97 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2016.57 EUR 2327.8 USD
+0.53
2008.53 EUR 2318.52 USD 2030.95 EUR 2344.4 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3793.8 EUR 4379.31 USD
-0.1
3793.8 EUR 4379.31 USD 3793.8 EUR 4379.31 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 604 EUR 697.21 USD
+1.1
604 EUR 697.21 USD 604 EUR 697.21 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2594.6 EUR 2995.04 USD
+0.96
2594.6 EUR 2995.04 USD 2594.6 EUR 2995.04 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 639.42 EUR 738.1 USD
+3.48
639.42 EUR 738.1 USD 639.42 EUR 738.1 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3064.61 SEK 299.14 USD
+1.13
3048.02 SEK 297.52 USD 3064.61 SEK 299.14 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3883.07 SEK 379.04 USD
+1.48
3836.09 SEK 374.45 USD 3886.22 SEK 379.34 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3075.29 SEK 300.19 USD
+1.48
3038.08 SEK 296.55 USD 3077.78 SEK 300.43 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3571.63 SEK 348.64 USD
+1.48
3528.42 SEK 344.42 USD 3574.53 SEK 348.92 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 17469.38 SEK 1705.23 USD
-3.55
17469.38 SEK 1705.23 USD 17469.38 SEK 1705.23 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3425.01 SEK 334.32 USD
+0.98
3425.01 SEK 334.32 USD 3425.01 SEK 334.32 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1535.1 SEK 149.84 USD
+1.09
1515.1 SEK 147.89 USD 1537.49 SEK 150.08 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4353.15 SEK 424.92 USD
+2.29
4298.62 SEK 419.6 USD 4353.9 SEK 424.99 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4117.72 SEK 401.94 USD
+2.29
4066.12 SEK 396.9 USD 4118.45 SEK 402.01 USD 22
us OMX Stockholm Construction and SX5010GI US 5597.04 SEK 546.34 USD
+0.85
5570.16 SEK 543.72 USD 5615.52 SEK 548.14 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2298.9 SEK 224.4 USD
+1.53
2281.78 SEK 222.73 USD 2299.25 SEK 224.44 USD 27
us OMX Stockholm Electricity GI SX651010GI US 974.87 SEK 95.16 USD
+1.23
974.87 SEK 95.16 USD 974.87 SEK 95.16 USD 2
us OMX Stockholm Electronic and El SX502020GI US 16213.64 SEK 1582.65 USD
+1.97
16213.64 SEK 1582.65 USD 16213.64 SEK 1582.65 USD 11
us OMX Stockholm Energy GI SX60GI US 3322.63 SEK 324.33 USD
-0.62
3304.57 SEK 322.57 USD 3372.81 SEK 329.23 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6213.22 SEK 606.49 USD
+1.66
6213.22 SEK 606.49 USD 6213.22 SEK 606.49 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8847.84 SEK 863.66 USD
+1.03
8737.82 SEK 852.92 USD 8847.84 SEK 863.66 USD 3
us OMX Stockholm General Industria SX502030GI US 11340.11 SEK 1106.94 USD
+1.86
11340.11 SEK 1106.94 USD 11340.11 SEK 1106.94 USD 14
us OMX Stockholm Household Goods a SX402020PI US 558.48 SEK 54.51 USD
+0.44
558.48 SEK 54.51 USD 558.48 SEK 54.51 USD 9
us OMX Stockholm Household Goods a SX402020GI US 911.47 SEK 88.97 USD
+0.44
911.47 SEK 88.97 USD 911.47 SEK 88.97 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 5791 SEK 565.27 USD
+2.43
5791 SEK 565.27 USD 5791 SEK 565.27 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7250.35 SEK 707.72 USD
+1.33
7194.41 SEK 702.26 USD 7265.17 SEK 709.17 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3899.6 SEK 380.65 USD
+1.16
3899.6 SEK 380.65 USD 3899.6 SEK 380.65 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1941.91 SEK 189.55 USD
+2.67
1941.91 SEK 189.55 USD 1941.91 SEK 189.55 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 4955.48 SEK 483.72 USD
+0.53
4955.48 SEK 483.72 USD 4955.48 SEK 483.72 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3515.38 SEK 343.14 USD
+0.25
3515.38 SEK 343.14 USD 3515.38 SEK 343.14 USD 4
us OMX Stockholm Industrials GI SX50GI US 6732.17 SEK 657.14 USD
+1.26
6683.52 SEK 652.39 USD 6745.07 SEK 658.4 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3403.71 SEK 332.24 USD
+1.88
3403.71 SEK 332.24 USD 3403.71 SEK 332.24 USD 11
us OMX Stockholm Media GI SX4030GI US 488.82 SEK 47.72 USD
+2.86
477.5 SEK 46.61 USD 496.82 SEK 48.5 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4438.92 SEK 433.29 USD
-0.72
4438.92 SEK 433.29 USD 4438.92 SEK 433.29 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15447.14 SEK 1507.83 USD
+2.43
15447.14 SEK 1507.83 USD 15447.14 SEK 1507.83 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 13331.14 SEK 1301.28 USD
+5.03
13331.14 SEK 1301.28 USD 13331.14 SEK 1301.28 USD
us OMX Stockholm Retail GI SX4040GI US 2025.02 SEK 197.67 USD
+2.65
1979.17 SEK 193.19 USD 2025.02 SEK 197.67 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1482.99 SEK 144.76 USD
+2.65
1482.99 SEK 144.76 USD 1482.99 SEK 144.76 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5253.34 SEK 512.79 USD
+1.71
5253.34 SEK 512.79 USD 5253.34 SEK 512.79 USD 24
us OMX Stockholm Utilities GI SX65GI US 974.87 SEK 95.16 USD
+1.23
965.65 SEK 94.26 USD 982.78 SEK 95.93 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 13901.45 SEK 1356.95 USD
-3.55
13901.45 SEK 1356.95 USD 13901.45 SEK 1356.95 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 1945 SEK 189.86 USD
+0.98
1945 SEK 189.86 USD 1945 SEK 189.86 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2633.7 SEK 257.08 USD
+2.29
2600.7 SEK 253.86 USD 2634.16 SEK 257.13 USD 22
us OMX Stockholm Construction and SX5010PI US 3941.98 SEK 384.79 USD
+0.85
3923.04 SEK 382.94 USD 3954.99 SEK 386.06 USD 27
us OMX Stockholm Electricity PI SX651010PI US 690.1 SEK 67.36 USD
+1.23
690.1 SEK 67.36 USD 690.1 SEK 67.36 USD 2
us OMX Stockholm Electronic and El SX502020PI US 12408.28 SEK 1211.2 USD
+1.97
12408.28 SEK 1211.2 USD 12408.28 SEK 1211.2 USD 11
us OMX Stockholm Financial Service SX3020PI US 6218.87 SEK 607.04 USD
+1.67
6107.77 SEK 596.19 USD 6218.87 SEK 607.04 USD 25
us OMX Stockholm Telecommunication SX151020PI US 6991.73 SEK 682.48 USD
-0.2
6991.73 SEK 682.48 USD 6991.73 SEK 682.48 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6955.3 SEK 678.92 USD
+1.03
6868.81 SEK 670.48 USD 6955.3 SEK 678.92 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2451.13 SEK 239.26 USD
+1.16
2451.13 SEK 239.26 USD 2451.13 SEK 239.26 USD 12
us OMX Stockholm General Industria SX502030PI US 8616.39 SEK 841.07 USD
+1.86
8616.39 SEK 841.07 USD 8616.39 SEK 841.07 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1769.22 SEK 172.7 USD
+0.87
1769.22 SEK 172.7 USD 1769.22 SEK 172.7 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 3941.73 SEK 384.76 USD
+2.43
3941.73 SEK 384.76 USD 3941.73 SEK 384.76 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4781.83 SEK 466.77 USD
+1.33
4744.94 SEK 463.16 USD 4791.6 SEK 467.72 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1363.4 SEK 133.08 USD
+2.67
1363.4 SEK 133.08 USD 1363.4 SEK 133.08 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1476.68 SEK 144.14 USD
+0.25
1476.68 SEK 144.14 USD 1476.68 SEK 144.14 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 8146.9 SEK 795.24 USD
+5.03
8146.9 SEK 795.24 USD 8146.9 SEK 795.24 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3509.12 SEK 342.53 USD
-0.72
3509.12 SEK 342.53 USD 3509.12 SEK 342.53 USD 2
Select currency