$2.23T
時価総額合計
$69.7B
総出来高
BTC 55.98%     ETH 9.57%
占有率

結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1134.32 EUR 1309.39 USD
+0.89
1116.62 EUR 1288.96 USD 1136.07 EUR 1311.41 USD 10
us N Media EUR GI N4030EURGI US 796.34 EUR 919.24 USD
+0.37
790.08 EUR 912.02 USD 807.43 EUR 932.04 USD
us OMX Helsinki Beverages PI HX451010PI US 1244.08 EUR 1436.09 USD
+1.54
1244.08 EUR 1436.09 USD 1244.08 EUR 1436.09 USD 2
us N Media EUR PI N4030EURPI US 477.28 EUR 550.95 USD
+0.37
473.53 EUR 546.62 USD 483.93 EUR 558.62 USD
us OMX Helsinki Chemicals PI HX5520PI US 1387.77 EUR 1601.95 USD
0
1377.72 EUR 1590.35 USD 1388.61 EUR 1602.92 USD 1
us N Real Estate EUR GI N35EURGI US 2915.61 EUR 3365.58 USD
-0.14
2901.72 EUR 3349.56 USD 2932.03 EUR 3384.54 USD
us N Real Estate EUR PI N35EURPI US 2014.71 EUR 2325.65 USD
-0.17
2005.11 EUR 2314.57 USD 2026.06 EUR 2338.75 USD
us OMX Helsinki Electricity PI HX651010PI US 1001.25 EUR 1155.78 USD
+2.3
1001.25 EUR 1155.78 USD 1001.25 EUR 1155.78 USD 1
us N Retail EUR GI N4040EURGI US 1889.99 EUR 2181.69 USD
+0.32
1871.22 EUR 2160.01 USD 1902.71 EUR 2196.36 USD
us OMX Helsinki Financial Services HX3020PI US 2377.18 EUR 2744.06 USD
-0.09
2365.44 EUR 2730.51 USD 2382.21 EUR 2749.87 USD 7
us N Retail EUR PI N4040EURPI US 1094.75 EUR 1263.71 USD
+0.32
1083.88 EUR 1251.16 USD 1102.12 EUR 1272.21 USD
us OMX Helsinki Food, Beverage and HX4510PI US 1005.88 EUR 1161.12 USD
+0.11
999.94 EUR 1154.27 USD 1009.19 EUR 1164.94 USD 6
us N Technology EUR GI N10EURGI US 1809.79 EUR 2089.11 USD
-0.55
1790.9 EUR 2067.3 USD 1812.68 EUR 2092.44 USD
us OMX Helsinki Food Producers PI HX451020PI US 947.63 EUR 1093.89 USD
-1.2
947.63 EUR 1093.89 USD 947.63 EUR 1093.89 USD 4
us N Telecommunications EUR GI N15EURGI US 3240.27 EUR 3740.36 USD
-0.37
3179.18 EUR 3669.84 USD 3291.85 EUR 3799.89 USD
us OMX Helsinki Industrial Materia HX551010PI US 1525.11 EUR 1760.49 USD
+0.27
1525.11 EUR 1760.49 USD 1525.11 EUR 1760.49 USD 6
us N Telecommunications EUR PI N15EURPI US 1578.22 EUR 1821.79 USD
-0.37
1548.46 EUR 1787.44 USD 1603.34 EUR 1850.79 USD
us OMX Helsinki General Industrial HX502030PI US 3186.98 EUR 3678.84 USD
-1.13
3186.98 EUR 3678.84 USD 3186.98 EUR 3678.84 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4716.98 EUR 5444.97 USD
+0.96
4647.52 EUR 5364.79 USD 4724.68 EUR 5453.86 USD
us N Travel and Leisure EUR PI N4050EURPI US 3370.7 EUR 3890.92 USD
+0.96
3321.07 EUR 3833.63 USD 3376.21 EUR 3897.27 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3784.76 EUR 4368.88 USD
+1.09
3784.76 EUR 4368.88 USD 3784.76 EUR 4368.88 USD 4
us N Utilities EUR GI N65EURGI US 1665.05 EUR 1922.02 USD
+1.38
1644.07 EUR 1897.81 USD 1666.56 EUR 1923.77 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2096.55 EUR 2420.12 USD
-0.31
2096.55 EUR 2420.12 USD 2096.55 EUR 2420.12 USD 9
us N Utilities EUR PI N65EURPI US 851.15 EUR 982.51 USD
+1.38
840.43 EUR 970.14 USD 851.92 EUR 983.4 USD
us OMX Helsinki Insurance PI HX3030PI US 2391.59 EUR 2760.7 USD
+0.56
2374.75 EUR 2741.25 USD 2397.04 EUR 2766.99 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5072.27 EUR 5855.1 USD
+0.77
5072.27 EUR 5855.1 USD 5072.27 EUR 5855.1 USD 4
us OMX Helsinki Media PI HX4030PI US 896.9 EUR 1035.32 USD
+0.21
893.27 EUR 1031.13 USD 913.24 EUR 1054.19 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 213.04 EUR 245.92 USD
-1.68
213.04 EUR 245.92 USD 213.04 EUR 245.92 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 8519.89 EUR 9834.8 USD
+3.44
8519.89 EUR 9834.8 USD 8519.89 EUR 9834.8 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 2990.18 EUR 3451.67 USD
+1.99
2990.18 EUR 3451.67 USD 2990.18 EUR 3451.67 USD 2
us OMX Helsinki Real Estate PI HX35PI US 597.28 EUR 689.46 USD
-0.02
589.89 EUR 680.93 USD 601.46 EUR 694.28 USD 4
us OMX Helsinki Retail PI HX4040PI US 1725.21 EUR 1991.47 USD
+0.01
1706.52 EUR 1969.89 USD 1728.41 EUR 1995.17 USD 6
us OMX Helsinki Industrial Support HX502050PI US 830.48 EUR 958.65 USD
+1.67
830.48 EUR 958.65 USD 830.48 EUR 958.65 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 665.38 EUR 768.07 USD
-0.85
659.31 EUR 761.07 USD 672.68 EUR 776.5 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3397.19 EUR 3921.5 USD
-0.75
3397.19 EUR 3921.5 USD 3397.19 EUR 3921.5 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3387.32 EUR 3910.1 USD
-0.24
3387.32 EUR 3910.1 USD 3387.32 EUR 3910.1 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2671.13 EUR 3083.37 USD
+2.44
2671.13 EUR 3083.37 USD 2671.13 EUR 3083.37 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 557.04 EUR 643.02 USD
+1.25
557.04 EUR 643.02 USD 557.04 EUR 643.02 USD 5
us OMX Helsinki Household Goods an HX402020PI US 767.26 EUR 885.67 USD
+0.69
767.26 EUR 885.67 USD 767.26 EUR 885.67 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2425.58 EUR 2799.93 USD
-0.31
2407.62 EUR 2779.2 USD 2433.47 EUR 2809.04 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 333.28 EUR 384.72 USD
+3.24
333.28 EUR 384.72 USD 333.28 EUR 384.72 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2391.59 EUR 2760.7 USD
+0.56
2391.59 EUR 2760.7 USD 2391.59 EUR 2760.7 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2038.93 EUR 2353.61 USD
+0.91
2020.45 EUR 2332.27 USD 2047.65 EUR 2363.67 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3708.61 EUR 4280.98 USD
-0.92
3708.61 EUR 4280.98 USD 3708.61 EUR 4280.98 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 602.57 EUR 695.57 USD
-0.02
602.57 EUR 695.57 USD 602.57 EUR 695.57 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2640.42 EUR 3047.93 USD
+1.63
2640.42 EUR 3047.93 USD 2640.42 EUR 3047.93 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 642.53 EUR 741.7 USD
+0.46
642.53 EUR 741.7 USD 642.53 EUR 741.7 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3057.68 SEK 298.47 USD
-0.46
3046.1 SEK 297.34 USD 3057.68 SEK 298.47 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3864.55 SEK 377.23 USD
-0.28
3842.82 SEK 375.11 USD 3866.51 SEK 377.42 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3060.62 SEK 298.75 USD
-0.28
3043.41 SEK 297.07 USD 3062.17 SEK 298.91 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3554.6 SEK 346.97 USD
-0.28
3534.61 SEK 345.02 USD 3556.4 SEK 347.15 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 16463.01 SEK 1606.99 USD
-2.89
16463.01 SEK 1606.99 USD 16463.01 SEK 1606.99 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3341.78 SEK 326.2 USD
-1.59
3341.78 SEK 326.2 USD 3341.78 SEK 326.2 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1545.74 SEK 150.88 USD
-1.03
1540.86 SEK 150.41 USD 1554.65 SEK 151.75 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4386.06 SEK 428.13 USD
-0.09
4338.15 SEK 423.46 USD 4397.49 SEK 429.25 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4148.89 SEK 404.98 USD
-0.09
4103.56 SEK 400.56 USD 4159.72 SEK 406.04 USD 22
us OMX Stockholm Construction and SX5010GI US 5604.4 SEK 547.06 USD
-0.44
5566.98 SEK 543.41 USD 5615.45 SEK 548.14 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2317.76 SEK 226.24 USD
+0.51
2289.99 SEK 223.53 USD 2320.52 SEK 226.51 USD 27
us OMX Stockholm Electricity GI SX651010GI US 961.7 SEK 93.87 USD
-1.08
961.7 SEK 93.87 USD 961.7 SEK 93.87 USD 2
us OMX Stockholm Electronic and El SX502020GI US 16104.43 SEK 1571.99 USD
+0.14
16104.43 SEK 1571.99 USD 16104.43 SEK 1571.99 USD 11
us OMX Stockholm Energy GI SX60GI US 3404.62 SEK 332.33 USD
+4.07
3293.15 SEK 321.45 USD 3404.62 SEK 332.33 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6166.31 SEK 601.91 USD
-0.38
6166.31 SEK 601.91 USD 6166.31 SEK 601.91 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8749.67 SEK 854.08 USD
-0.19
8652.91 SEK 844.63 USD 8816.36 SEK 860.59 USD 3
us OMX Stockholm General Industria SX502030GI US 11511.89 SEK 1123.7 USD
+0.98
11511.89 SEK 1123.7 USD 11511.89 SEK 1123.7 USD 14
us OMX Stockholm Household Goods a SX402020PI US 539.13 SEK 52.63 USD
-0.9
539.13 SEK 52.63 USD 539.13 SEK 52.63 USD 9
us OMX Stockholm Household Goods a SX402020GI US 879.9 SEK 85.89 USD
-0.9
879.9 SEK 85.89 USD 879.9 SEK 85.89 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 5762.82 SEK 562.52 USD
-0.88
5762.82 SEK 562.52 USD 5762.82 SEK 562.52 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7204.35 SEK 703.23 USD
-0.58
7163.24 SEK 699.22 USD 7222.62 SEK 705.02 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3907.17 SEK 381.39 USD
-0.45
3907.17 SEK 381.39 USD 3907.17 SEK 381.39 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1961.36 SEK 191.45 USD
+0.06
1961.36 SEK 191.45 USD 1961.36 SEK 191.45 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 4919.56 SEK 480.21 USD
-0.5
4919.56 SEK 480.21 USD 4919.56 SEK 480.21 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3524.94 SEK 344.08 USD
-0.52
3524.94 SEK 344.08 USD 3524.94 SEK 344.08 USD 4
us OMX Stockholm Industrials GI SX50GI US 6697.62 SEK 653.77 USD
-0.56
6659.84 SEK 650.08 USD 6712.07 SEK 655.18 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3484.98 SEK 340.18 USD
+1.03
3484.98 SEK 340.18 USD 3484.98 SEK 340.18 USD 11
us OMX Stockholm Media GI SX4030GI US 474.12 SEK 46.28 USD
+0.49
459.01 SEK 44.8 USD 480.16 SEK 46.87 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4562.01 SEK 445.31 USD
+4.43
4562.01 SEK 445.31 USD 4562.01 SEK 445.31 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15776.96 SEK 1540.03 USD
+0.72
15776.96 SEK 1540.03 USD 15776.96 SEK 1540.03 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 12948.01 SEK 1263.89 USD
-2.48
12948.01 SEK 1263.89 USD 12948.01 SEK 1263.89 USD
us OMX Stockholm Retail GI SX4040GI US 2038.21 SEK 198.95 USD
+0.39
2017.51 SEK 196.93 USD 2052.56 SEK 200.36 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1492.65 SEK 145.7 USD
+0.39
1492.65 SEK 145.7 USD 1492.65 SEK 145.7 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5295.86 SEK 516.94 USD
-0.23
5295.86 SEK 516.94 USD 5295.86 SEK 516.94 USD 24
us OMX Stockholm Utilities GI SX65GI US 961.7 SEK 93.87 USD
-1.08
957.75 SEK 93.49 USD 984.09 SEK 96.06 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 13100.62 SEK 1278.78 USD
-2.89
13100.62 SEK 1278.78 USD 13100.62 SEK 1278.78 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 1897.73 SEK 185.24 USD
-1.59
1897.73 SEK 185.24 USD 1897.73 SEK 185.24 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2653.64 SEK 259.03 USD
-0.09
2624.64 SEK 256.2 USD 2660.56 SEK 259.7 USD 22
us OMX Stockholm Construction and SX5010PI US 3947.16 SEK 385.29 USD
-0.44
3920.81 SEK 382.72 USD 3954.94 SEK 386.05 USD 27
us OMX Stockholm Electricity PI SX651010PI US 680.78 SEK 66.45 USD
-1.08
680.78 SEK 66.45 USD 680.78 SEK 66.45 USD 2
us OMX Stockholm Electronic and El SX502020PI US 12324.71 SEK 1203.04 USD
+0.14
12324.71 SEK 1203.04 USD 12324.71 SEK 1203.04 USD 11
us OMX Stockholm Financial Service SX3020PI US 6172.3 SEK 602.49 USD
-0.39
6141.75 SEK 599.51 USD 6172.3 SEK 602.49 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7188.23 SEK 701.66 USD
+2.12
7188.23 SEK 701.66 USD 7188.23 SEK 701.66 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6878.12 SEK 671.39 USD
-0.19
6802.06 SEK 663.97 USD 6930.55 SEK 676.51 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2455.9 SEK 239.73 USD
-0.45
2455.9 SEK 239.73 USD 2455.9 SEK 239.73 USD 12
us OMX Stockholm General Industria SX502030PI US 8746.91 SEK 853.81 USD
+0.98
8746.91 SEK 853.81 USD 8746.91 SEK 853.81 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1801.68 SEK 175.87 USD
+1.34
1801.68 SEK 175.87 USD 1801.68 SEK 175.87 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 3922.54 SEK 382.89 USD
-0.88
3922.54 SEK 382.89 USD 3922.54 SEK 382.89 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4751.49 SEK 463.8 USD
-0.58
4724.38 SEK 461.16 USD 4763.54 SEK 464.98 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1377.06 SEK 134.42 USD
+0.06
1377.06 SEK 134.42 USD 1377.06 SEK 134.42 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1480.7 SEK 144.53 USD
-0.52
1480.7 SEK 144.53 USD 1480.7 SEK 144.53 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 7912.76 SEK 772.38 USD
-2.48
7912.76 SEK 772.38 USD 7912.76 SEK 772.38 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3606.43 SEK 352.03 USD
+4.43
3606.43 SEK 352.03 USD 3606.43 SEK 352.03 USD 2
Select currency