結果ページ2 国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1105.06 EUR 1275.61 USD |
-0.97
|
— — | 1100.59 EUR 1270.45 USD | 1108.9 EUR 1280.04 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
801.67 EUR 925.4 USD |
+1.22
|
— — | 798.05 EUR 921.21 USD | 803.88 EUR 927.95 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1212.07 EUR 1399.13 USD |
-1.29
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
480.48 EUR 554.63 USD |
+1.22
|
— — | 478.31 EUR 552.13 USD | 481.8 EUR 556.16 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1361.81 EUR 1571.98 USD |
-1.81
|
— — | 1361.81 EUR 1571.98 USD | 1367.67 EUR 1578.75 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2885.5 EUR 3330.84 USD |
-2.92
|
— — | 2871.65 EUR 3314.84 USD | 2893.3 EUR 3339.84 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1994.5 EUR 2302.32 USD |
-2.92
|
— — | 1984.92 EUR 2291.26 USD | 1999.89 EUR 2308.54 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
981.22 EUR 1132.66 USD |
-0.71
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1851.53 EUR 2137.28 USD |
-2.07
|
— — | 1838.82 EUR 2122.62 USD | 1860.68 EUR 2147.85 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2365.24 EUR 2730.27 USD |
-0.91
|
— — | 2365.24 EUR 2730.27 USD | 2379.97 EUR 2747.28 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1072.47 EUR 1237.99 USD |
-2.07
|
— — | 1065.11 EUR 1229.49 USD | 1077.77 EUR 1244.11 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1000.68 EUR 1155.12 USD |
-0.47
|
— — | 998.87 EUR 1153.03 USD | 1003.2 EUR 1158.03 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1788.3 EUR 2064.29 USD |
-2.26
|
— — | 1783.1 EUR 2058.29 USD | 1796.45 EUR 2073.71 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
961.48 EUR 1109.87 USD |
+0.31
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3186.59 EUR 3678.39 USD |
+1.69
|
— — | 3166.9 EUR 3655.67 USD | 3198.92 EUR 3692.63 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1482.79 EUR 1711.63 USD |
-1.46
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1552.07 EUR 1791.6 USD |
+1.69
|
— — | 1542.48 EUR 1780.54 USD | 1558.08 EUR 1798.54 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3149.61 EUR 3635.71 USD |
-1.7
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4602.29 EUR 5312.58 USD |
+0.02
|
— — | 4587.51 EUR 5295.53 USD | 4637.45 EUR 5353.17 USD | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3288.75 EUR 3796.32 USD |
+0.02
|
— — | 3278.19 EUR 3784.13 USD | 3313.88 EUR 3825.32 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3681.78 EUR 4250 USD |
-1.57
|
— — | — — | — — | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1645.54 EUR 1899.5 USD |
-1
|
— — | 1645.19 EUR 1899.1 USD | 1654.3 EUR 1909.62 USD | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2082.81 EUR 2404.26 USD |
-2.13
|
— — | — — | — — | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
841.18 EUR 971 USD |
-1
|
— — | 841 EUR 970.8 USD | 845.66 EUR 976.17 USD | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2366.32 EUR 2731.53 USD |
+1.29
|
— — | 2362.36 EUR 2726.95 USD | 2388.62 EUR 2757.27 USD | 1 - | — — |
|
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
4943.68 EUR 5706.66 USD |
-1.01
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Media PI
HX4030PI
US
|
899.26 EUR 1038.04 USD |
+0.99
|
— — | 893.78 EUR 1031.73 USD | 900.7 EUR 1039.71 USD | 5 - | — — |
|
OMX Helsinki Precious Metals an
HX551030PI
US
|
216.74 EUR 250.19 USD |
-4.4
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7892.69 EUR 9110.81 USD |
+3.68
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2913.89 EUR 3363.6 USD |
-1.11
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Real Estate PI
HX35PI
US
|
598.38 EUR 690.73 USD |
-2.77
|
— — | 592.16 EUR 683.55 USD | 599.59 EUR 692.13 USD | 4 - | — — |
|
OMX Helsinki Retail PI
HX4040PI
US
|
1717.37 EUR 1982.42 USD |
-1.86
|
— — | 1713.34 EUR 1977.77 USD | 1725.07 EUR 1991.31 USD | 6 - | — — |
|
OMX Helsinki Industrial Support
HX502050PI
US
|
810.73 EUR 935.86 USD |
-1.08
|
— — | — — | — — | 8 - | — — |
|
OMX Helsinki Travel and Leisure
HX4050PI
US
|
652.28 EUR 752.95 USD |
-0.38
|
— — | 649.03 EUR 749.2 USD | 660.02 EUR 761.88 USD | 4 - | — — |
|
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3439.41 EUR 3970.22 USD |
-2.27
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Investment Banking
HX302020PI
US
|
3379.38 EUR 3900.94 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki Telecommunications
HX151020PI
US
|
2548.92 EUR 2942.31 USD |
+0.03
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Medical Equipment
HX201020PI
US
|
549.91 EUR 634.78 USD |
-1.55
|
— — | — — | — — | 5 - | — — |
|
OMX Helsinki Household Goods an
HX402020PI
US
|
761.2 EUR 878.68 USD |
-0.91
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2417.86 EUR 2791.02 USD |
-1.66
|
— — | 2415.59 EUR 2788.4 USD | 2433.89 EUR 2809.52 USD | 29 - | — — |
|
OMX Helsinki Industrial Metals
HX551020PI
US
|
315.9 EUR 364.66 USD |
-1.94
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2337.59 EUR 2698.36 USD |
+0.06
|
— — | — — | — — | 1 - | — — |
|
OMX Helsinki Consumer Products
HX4020PI
US
|
2028.04 EUR 2341.04 USD |
+0.12
|
— — | 2010.04 EUR 2320.26 USD | 2028.04 EUR 2341.04 USD | 10 - | — — |
|
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3797.68 EUR 4383.79 USD |
-1.73
|
— — | — — | — — | 2 - | — — |
|
OMX Helsinki Real Estate Invest
HX351010PI
US
|
597.41 EUR 689.62 USD |
-3.78
|
— — | — — | — — | 4 - | — — |
|
OMX Helsinki Software and Compu
HX101010PI
US
|
2570.02 EUR 2966.66 USD |
-1.71
|
— — | — — | — — | 16 - | — — |
|
OMX Helsinki Technology Hardwar
HX101020PI
US
|
617.9 EUR 713.26 USD |
-14.07
|
— — | — — | — — | 1 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3050.02 SEK 297.72 USD |
-1.57
|
— — | 3048.37 SEK 297.56 USD | 3061.83 SEK 298.87 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3843.05 SEK 375.13 USD |
-1.48
|
— — | 3842.23 SEK 375.05 USD | 3868.17 SEK 377.58 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3043.59 SEK 297.09 USD |
-1.48
|
— — | 3042.94 SEK 297.03 USD | 3063.49 SEK 299.03 USD | 26 - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3534.82 SEK 345.04 USD |
-1.48
|
— — | 3534.07 SEK 344.97 USD | 3557.93 SEK 347.3 USD | 26 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18112.47 SEK 1768 USD |
-2.28
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3391.72 SEK 331.07 USD |
-1.21
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1521.29 SEK 148.5 USD |
-2.64
|
— — | 1518.28 SEK 148.2 USD | 1529.11 SEK 149.26 USD | 6 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4311.64 SEK 420.87 USD |
-1.73
|
— — | 4308.01 SEK 420.52 USD | 4336.62 SEK 423.31 USD | 23 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4078.44 SEK 398.11 USD |
-1.73
|
— — | 4074.99 SEK 397.77 USD | 4102.11 SEK 400.42 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
5576.95 SEK 544.38 USD |
-2.31
|
— — | 5575.17 SEK 544.21 USD | 5615.52 SEK 548.14 USD | 27 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2292.58 SEK 223.78 USD |
-1.34
|
— — | 2281.78 SEK 222.73 USD | 2297.71 SEK 224.28 USD | 27 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
963.02 SEK 94 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15899.86 SEK 1552.02 USD |
-1.67
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3323.22 SEK 324.39 USD |
+3.95
|
— — | 3304.57 SEK 322.57 USD | 3354.07 SEK 327.4 USD | 5 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6111.95 SEK 596.6 USD |
-1.87
|
— — | — — | — — | 22 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8805.26 SEK 859.5 USD |
+0.88
|
— — | 8737.82 SEK 852.92 USD | 8814.57 SEK 860.41 USD | 3 - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11132.64 SEK 1086.68 USD |
-3.28
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
556.06 SEK 54.28 USD |
-5.13
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Household Goods a
SX402020GI
US
|
907.52 SEK 88.58 USD |
-5.13
|
— — | — — | — — | 9 - | — — |
|
OMX Stockholm Industrial Engine
SX502040GI
US
|
5653.35 SEK 551.84 USD |
-2.04
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020GI
US
|
7212.85 SEK 704.06 USD |
-1.3
|
— — | 7207.68 SEK 703.56 USD | 7258.18 SEK 708.49 USD | 63 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
3854.98 SEK 376.29 USD |
-1.59
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1891.46 SEK 184.63 USD |
-3.48
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4929.51 SEK 481.18 USD |
-2.37
|
— — | — — | — — | 18 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3506.57 SEK 342.29 USD |
-1.89
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6699.04 SEK 653.91 USD |
-1.47
|
— — | 6694.66 SEK 653.48 USD | 6741.48 SEK 658.05 USD | 90 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3340.88 SEK 326.11 USD |
-1.72
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
488.31 SEK 47.66 USD |
+3.24
|
— — | 477.5 SEK 46.61 USD | 496.82 SEK 48.5 USD | 6 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4471.16 SEK 436.44 USD |
+4.96
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15080.28 SEK 1472.02 USD |
-2.01
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030GI
US
|
12692.58 SEK 1238.95 USD |
-5.59
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retail GI
SX4040GI
US
|
1998.79 SEK 195.11 USD |
-2.11
|
— — | 1979.17 SEK 193.19 USD | 2006.02 SEK 195.81 USD | 12 - | — — |
|
OMX Stockholm Retailers GI
SX404010GI
US
|
1444.75 SEK 141.03 USD |
-3.38
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010GI
US
|
5164.77 SEK 504.15 USD |
-3.77
|
— — | — — | — — | 24 - | — — |
|
OMX Stockholm Utilities GI
SX65GI
US
|
978.82 SEK 95.55 USD |
+1.78
|
— — | 965.65 SEK 94.26 USD | 982.78 SEK 95.93 USD | 2 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010PI
US
|
14413.2 SEK 1406.91 USD |
-2.28
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Alternative Energ
SX601020PI
US
|
1926.09 SEK 188.01 USD |
-1.21
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Basic Resources P
SX5510PI
US
|
2608.57 SEK 254.63 USD |
-1.73
|
— — | 2606.37 SEK 254.41 USD | 2623.71 SEK 256.11 USD | 22 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
3927.83 SEK 383.4 USD |
-2.31
|
— — | 3926.57 SEK 383.28 USD | 3954.99 SEK 386.06 USD | 27 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
681.71 SEK 66.54 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
12168.15 SEK 1187.76 USD |
-1.67
|
— — | — — | — — | 11 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6136.25 SEK 598.97 USD |
-1.56
|
— — | 6121.92 SEK 597.58 USD | 6156.45 SEK 600.95 USD | 25 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7005.63 SEK 683.84 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6921.82 SEK 675.66 USD |
+0.88
|
— — | 6868.81 SEK 670.48 USD | 6929.15 SEK 676.37 USD | 3 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2423.09 SEK 236.52 USD |
-1.59
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8458.75 SEK 825.68 USD |
-3.28
|
— — | — — | — — | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1753.94 SEK 171.21 USD |
-3.16
|
— — | — — | — — | 21 - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3848.03 SEK 375.62 USD |
-2.04
|
— — | — — | — — | 12 - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4757.1 SEK 464.35 USD |
-1.3
|
— — | 4753.69 SEK 464.02 USD | 4787 SEK 467.27 USD | 63 - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1327.98 SEK 129.63 USD |
-3.48
|
— — | — — | — — | 10 - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1472.98 SEK 143.78 USD |
-1.89
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
7756.67 SEK 757.15 USD |
-5.59
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3534.6 SEK 345.02 USD |
+4.96
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}