結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1124.31 EUR 1297.83 USD |
+1.41
|
— — | 1119.41 EUR 1292.17 USD | 1140.17 EUR 1316.13 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
793.38 EUR 915.82 USD |
-0.03
|
— — | 789.4 EUR 911.23 USD | 801.37 EUR 925.04 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1225.19 EUR 1414.28 USD |
+0.84
|
— — | 1225.19 EUR 1414.28 USD | 1225.19 EUR 1414.28 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
475.51 EUR 548.9 USD |
-0.03
|
— — | 473.13 EUR 546.14 USD | 480.3 EUR 554.42 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1387.77 EUR 1601.95 USD |
+0.98
|
— — | 1375.21 EUR 1587.45 USD | 1391.96 EUR 1606.79 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2919.6 EUR 3370.2 USD |
+0.31
|
— — | 2911.9 EUR 3361.3 USD | 2953.04 EUR 3408.8 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
2018.07 EUR 2329.53 USD |
+0.31
|
— — | 2012.74 EUR 2323.38 USD | 2041.18 EUR 2356.21 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
978.72 EUR 1129.77 USD |
-0.33
|
— — | 978.72 EUR 1129.77 USD | 978.72 EUR 1129.77 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1883.92 EUR 2174.67 USD |
+0.36
|
— — | 1875.54 EUR 2165.01 USD | 1893.46 EUR 2185.68 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2379.34 EUR 2746.56 USD |
+0.08
|
— — | 2375.63 EUR 2742.27 USD | 2397.72 EUR 2767.78 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1091.23 EUR 1259.65 USD |
+0.36
|
— — | 1086.38 EUR 1254.05 USD | 1096.76 EUR 1266.02 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1004.73 EUR 1159.8 USD |
+0.08
|
— — | 1003.46 EUR 1158.33 USD | 1009.35 EUR 1165.13 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1819.77 EUR 2100.63 USD |
+0.84
|
— — | 1806.76 EUR 2085.61 USD | 1834.91 EUR 2118.1 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
959.14 EUR 1107.17 USD |
-0.61
|
— — | 959.14 EUR 1107.17 USD | 959.14 EUR 1107.17 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3252.28 EUR 3754.21 USD |
-1.52
|
— — | 3227.39 EUR 3725.49 USD | 3311.47 EUR 3822.54 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1521 EUR 1755.74 USD |
+1.18
|
— — | 1521 EUR 1755.74 USD | 1521 EUR 1755.74 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1584.06 EUR 1828.54 USD |
-1.52
|
— — | 1571.94 EUR 1814.55 USD | 1612.89 EUR 1861.82 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3223.24 EUR 3720.7 USD |
+2.06
|
— — | 3223.24 EUR 3720.7 USD | 3223.24 EUR 3720.7 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4672.18 EUR 5393.26 USD |
+0.51
|
— — | 4642.36 EUR 5358.83 USD | 4686.19 EUR 5409.44 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3338.69 EUR 3853.97 USD |
+0.51
|
— — | 3317.38 EUR 3829.37 USD | 3348.71 EUR 3865.53 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3744.05 EUR 4321.89 USD |
+0.16
|
— — | 3744.05 EUR 4321.89 USD | 3744.05 EUR 4321.89 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1642.4 EUR 1895.88 USD |
-0.5
|
— — | 1635.26 EUR 1887.64 USD | 1651.38 EUR 1906.24 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2103.02 EUR 2427.59 USD |
+0.54
|
— — | 2103.02 EUR 2427.59 USD | 2103.02 EUR 2427.59 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
839.57 EUR 969.15 USD |
-0.5
|
— — | 835.92 EUR 964.94 USD | 844.16 EUR 974.45 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2378.21 EUR 2745.26 USD |
-0.21
|
— — | 2372.76 EUR 2738.96 USD | 2390.6 EUR 2759.55 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5033.36 EUR 5810.18 USD |
+0.54
|
— — | 5033.36 EUR 5810.18 USD | 5033.36 EUR 5810.18 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
895.04 EUR 1033.17 USD |
+0.95
|
— — | 887.6 EUR 1024.59 USD | 900.53 EUR 1039.51 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
216.68 EUR 250.12 USD |
-0.93
|
— — | 216.68 EUR 250.12 USD | 216.68 EUR 250.12 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8236.82 EUR 9508.04 USD |
+1.99
|
— — | 8236.82 EUR 9508.04 USD | 8236.82 EUR 9508.04 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2931.87 EUR 3384.36 USD |
-0.52
|
— — | 2931.87 EUR 3384.36 USD | 2931.87 EUR 3384.36 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
597.38 EUR 689.58 USD |
-0.22
|
— — | 597.38 EUR 689.58 USD | 606.02 EUR 699.55 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1725.02 EUR 1991.25 USD |
-0.3
|
— — | 1719.42 EUR 1984.78 USD | 1739.24 EUR 2007.66 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
816.81 EUR 942.87 USD |
+0.23
|
— — | 816.81 EUR 942.87 USD | 816.81 EUR 942.87 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
671.06 EUR 774.63 USD |
+1.66
|
— — | 664.27 EUR 766.78 USD | 674.11 EUR 778.14 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3423.03 EUR 3951.32 USD |
-0.72
|
— — | 3423.03 EUR 3951.32 USD | 3423.03 EUR 3951.32 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3395.44 EUR 3919.47 USD |
+0.07
|
— — | 3395.44 EUR 3919.47 USD | 3395.44 EUR 3919.47 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2607.47 EUR 3009.89 USD |
+1.25
|
— — | 2607.47 EUR 3009.89 USD | 2607.47 EUR 3009.89 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
550.18 EUR 635.1 USD |
+0.89
|
— — | 550.18 EUR 635.1 USD | 550.18 EUR 635.1 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
762.03 EUR 879.64 USD |
+0.2
|
— — | 762.03 EUR 879.64 USD | 762.03 EUR 879.64 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2433.1 EUR 2808.62 USD |
+0.56
|
— — | 2428.07 EUR 2802.8 USD | 2444.71 EUR 2822.02 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
322.82 EUR 372.65 USD |
+2.42
|
— — | 322.82 EUR 372.65 USD | 322.82 EUR 372.65 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2378.21 EUR 2745.26 USD |
-0.21
|
— — | 2378.21 EUR 2745.26 USD | 2378.21 EUR 2745.26 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2020.54 EUR 2332.38 USD |
+0.2
|
— — | 2019.05 EUR 2330.66 USD | 2044.47 EUR 2360.01 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3742.98 EUR 4320.65 USD |
-1.34
|
— — | 3742.98 EUR 4320.65 USD | 3742.98 EUR 4320.65 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
602.68 EUR 695.7 USD |
-0.22
|
— — | 602.68 EUR 695.7 USD | 602.68 EUR 695.7 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2598.18 EUR 2999.17 USD |
+0.14
|
— — | 2598.18 EUR 2999.17 USD | 2598.18 EUR 2999.17 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
639.58 EUR 738.29 USD |
+0.03
|
— — | 639.58 EUR 738.29 USD | 639.58 EUR 738.29 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3071.78 SEK 299.84 USD |
-0.11
|
— — | 3071.78 SEK 299.84 USD | 3077.2 SEK 300.37 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3875.58 SEK 378.3 USD |
-0.19
|
— — | 3857.97 SEK 376.59 USD | 3892.67 SEK 379.97 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3069.36 SEK 299.61 USD |
-0.19
|
— — | 3055.41 SEK 298.25 USD | 3082.89 SEK 300.93 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3564.74 SEK 347.96 USD |
-0.19
|
— — | 3548.54 SEK 346.38 USD | 3580.46 SEK 349.5 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
16953.64 SEK 1654.89 USD |
-2.95
|
— — | 16953.64 SEK 1654.89 USD | 16953.64 SEK 1654.89 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3395.88 SEK 331.48 USD |
-0.85
|
— — | 3395.88 SEK 331.48 USD | 3395.88 SEK 331.48 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1561.84 SEK 152.46 USD |
+1.74
|
— — | 1538.09 SEK 150.14 USD | 1569.06 SEK 153.16 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4390.19 SEK 428.54 USD |
+0.85
|
— — | 4373.24 SEK 426.88 USD | 4414.81 SEK 430.94 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4152.78 SEK 405.36 USD |
+0.85
|
— — | 4136.73 SEK 403.8 USD | 4175.99 SEK 407.63 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5629.24 SEK 549.48 USD |
+0.58
|
— — | 5585.61 SEK 545.22 USD | 5643.52 SEK 550.88 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2305.91 SEK 225.09 USD |
+0.31
|
— — | 2291.81 SEK 223.71 USD | 2319.86 SEK 226.45 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
972.24 SEK 94.9 USD |
-0.27
|
— — | 972.24 SEK 94.9 USD | 972.24 SEK 94.9 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
16081.98 SEK 1569.8 USD |
-0.81
|
— — | 16081.98 SEK 1569.8 USD | 16081.98 SEK 1569.8 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3271.45 SEK 319.33 USD |
-1.54
|
— — | 3261.81 SEK 318.39 USD | 3309.8 SEK 323.08 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6190.1 SEK 604.23 USD |
-0.37
|
— — | 6190.1 SEK 604.23 USD | 6190.1 SEK 604.23 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8766.63 SEK 855.73 USD |
-0.92
|
— — | 8766.63 SEK 855.73 USD | 8864.21 SEK 865.26 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
11400.19 SEK 1112.8 USD |
+0.53
|
— — | 11400.19 SEK 1112.8 USD | 11400.19 SEK 1112.8 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
544.03 SEK 53.1 USD |
-2.59
|
— — | 544.03 SEK 53.1 USD | 544.03 SEK 53.1 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
887.89 SEK 86.67 USD |
-2.59
|
— — | 887.89 SEK 86.67 USD | 887.89 SEK 86.67 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5813.7 SEK 567.49 USD |
+0.39
|
— — | 5813.7 SEK 567.49 USD | 5813.7 SEK 567.49 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7246.6 SEK 707.36 USD |
-0.05
|
— — | 7227.66 SEK 705.51 USD | 7285.15 SEK 711.12 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
3924.87 SEK 383.12 USD |
+0.65
|
— — | 3924.87 SEK 383.12 USD | 3924.87 SEK 383.12 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1960.14 SEK 191.33 USD |
+0.94
|
— — | 1960.14 SEK 191.33 USD | 1960.14 SEK 191.33 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4944.4 SEK 482.63 USD |
-0.22
|
— — | 4944.4 SEK 482.63 USD | 4944.4 SEK 482.63 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3543.39 SEK 345.88 USD |
+0.8
|
— — | 3543.39 SEK 345.88 USD | 3543.39 SEK 345.88 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6735.37 SEK 657.46 USD |
+0.05
|
— — | 6714.75 SEK 655.44 USD | 6768.05 SEK 660.65 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3449.36 SEK 336.7 USD |
+1.34
|
— — | 3449.36 SEK 336.7 USD | 3449.36 SEK 336.7 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
471.79 SEK 46.05 USD |
-3.48
|
— — | 468.74 SEK 45.76 USD | 484.27 SEK 47.27 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4368.64 SEK 426.43 USD |
-1.58
|
— — | 4368.64 SEK 426.43 USD | 4368.64 SEK 426.43 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15664.83 SEK 1529.08 USD |
+1.41
|
— — | 15664.83 SEK 1529.08 USD | 15664.83 SEK 1529.08 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
13277.11 SEK 1296.01 USD |
-0.41
|
— — | 13277.11 SEK 1296.01 USD | 13277.11 SEK 1296.01 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
2030.25 SEK 198.18 USD |
+0.26
|
— — | 2017.29 SEK 196.91 USD | 2042.19 SEK 199.34 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1486.82 SEK 145.13 USD |
+0.26
|
— — | 1486.82 SEK 145.13 USD | 1486.82 SEK 145.13 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5307.88 SEK 518.11 USD |
+1.04
|
— — | 5307.88 SEK 518.11 USD | 5307.88 SEK 518.11 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
972.24 SEK 94.9 USD |
-0.27
|
— — | 966.97 SEK 94.39 USD | 981.46 SEK 95.8 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13491.05 SEK 1316.89 USD |
-2.95
|
— — | 13491.05 SEK 1316.89 USD | 13491.05 SEK 1316.89 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
1928.45 SEK 188.24 USD |
-0.85
|
— — | 1928.45 SEK 188.24 USD | 1928.45 SEK 188.24 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2656.12 SEK 259.27 USD |
+0.85
|
— — | 2645.86 SEK 258.27 USD | 2670.97 SEK 260.72 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
3964.65 SEK 387 USD |
+0.58
|
— — | 3933.92 SEK 384 USD | 3974.71 SEK 387.98 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
688.24 SEK 67.18 USD |
-0.27
|
— — | 688.24 SEK 67.18 USD | 688.24 SEK 67.18 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
12307.52 SEK 1201.37 USD |
-0.81
|
— — | 12307.52 SEK 1201.37 USD | 12307.52 SEK 1201.37 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6196.2 SEK 604.83 USD |
-0.36
|
— — | 6172.28 SEK 602.49 USD | 6222.87 SEK 607.43 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
7039.28 SEK 687.12 USD |
+0.68
|
— — | 7039.28 SEK 687.12 USD | 7039.28 SEK 687.12 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6891.46 SEK 672.69 USD |
-0.92
|
— — | 6891.46 SEK 672.69 USD | 6968.16 SEK 680.18 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2467.02 SEK 240.81 USD |
+0.65
|
— — | 2467.02 SEK 240.81 USD | 2467.02 SEK 240.81 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8662.03 SEK 845.52 USD |
+0.53
|
— — | 8662.03 SEK 845.52 USD | 8662.03 SEK 845.52 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1777.77 SEK 173.53 USD |
+0.48
|
— — | 1777.77 SEK 173.53 USD | 1777.77 SEK 173.53 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
3957.18 SEK 386.27 USD |
+0.39
|
— — | 3957.18 SEK 386.27 USD | 3957.18 SEK 386.27 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4779.36 SEK 466.52 USD |
-0.05
|
— — | 4766.87 SEK 465.31 USD | 4804.79 SEK 469.01 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1376.21 SEK 134.33 USD |
+0.94
|
— — | 1376.21 SEK 134.33 USD | 1376.21 SEK 134.33 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1488.45 SEK 145.29 USD |
+0.8
|
— — | 1488.45 SEK 145.29 USD | 1488.45 SEK 145.29 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
8113.88 SEK 792.02 USD |
-0.41
|
— — | 8113.88 SEK 792.02 USD | 8113.88 SEK 792.02 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3453.56 SEK 337.11 USD |
-1.58
|
— — | 3453.56 SEK 337.11 USD | 3453.56 SEK 337.11 USD | 2 - | — — |
- {{ link.label }} {{link}}


