結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1108.7 EUR 1279.81 USD |
+1.01
|
— — | 1100.59 EUR 1270.45 USD | 1108.9 EUR 1280.04 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
793.58 EUR 916.06 USD |
-0.37
|
— — | 793.5 EUR 915.96 USD | 803.88 EUR 927.95 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1214.94 EUR 1402.45 USD |
+0.24
|
— — | 1214.94 EUR 1402.45 USD | 1214.94 EUR 1402.45 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
475.63 EUR 549.04 USD |
-0.37
|
— — | 475.58 EUR 548.98 USD | 481.8 EUR 556.16 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1374.37 EUR 1586.49 USD |
+1.05
|
— — | 1359.3 EUR 1569.08 USD | 1374.37 EUR 1586.48 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2910.6 EUR 3359.81 USD |
+1.75
|
— — | 2871.65 EUR 3314.84 USD | 2910.6 EUR 3359.81 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
2011.85 EUR 2322.35 USD |
+1.75
|
— — | 1984.92 EUR 2291.26 USD | 2011.85 EUR 2322.35 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
981.97 EUR 1133.53 USD |
+0.08
|
— — | 981.97 EUR 1133.53 USD | 981.97 EUR 1133.53 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1877.11 EUR 2166.81 USD |
+2.63
|
— — | 1838.82 EUR 2122.62 USD | 1877.11 EUR 2166.81 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2377.53 EUR 2744.46 USD |
+0.37
|
— — | 2355.91 EUR 2719.51 USD | 2379.97 EUR 2747.28 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1087.29 EUR 1255.09 USD |
+2.63
|
— — | 1065.11 EUR 1229.49 USD | 1087.29 EUR 1255.09 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
1003.91 EUR 1158.85 USD |
+0.31
|
— — | 998.87 EUR 1153.03 USD | 1006.82 EUR 1162.21 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1804.69 EUR 2083.22 USD |
+2.74
|
— — | 1779 EUR 2053.56 USD | 1809.73 EUR 2089.04 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
965.02 EUR 1113.95 USD |
+0.37
|
— — | 965.02 EUR 1113.95 USD | 965.02 EUR 1113.95 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3302.48 EUR 3812.16 USD |
+6.4
|
— — | 3166.9 EUR 3655.67 USD | 3305.84 EUR 3816.04 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1503.2 EUR 1735.19 USD |
+1.38
|
— — | 1503.2 EUR 1735.19 USD | 1503.2 EUR 1735.19 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1608.51 EUR 1856.76 USD |
+6.4
|
— — | 1542.48 EUR 1780.54 USD | 1610.15 EUR 1858.65 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3158.31 EUR 3645.75 USD |
+0.28
|
— — | 3158.31 EUR 3645.75 USD | 3158.31 EUR 3645.75 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4648.25 EUR 5365.63 USD |
+2.21
|
— — | 4587.51 EUR 5295.53 USD | 4648.25 EUR 5365.63 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3321.59 EUR 3834.23 USD |
+2.21
|
— — | 3278.19 EUR 3784.13 USD | 3321.59 EUR 3834.23 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3738.05 EUR 4314.96 USD |
+1.53
|
— — | 3738.05 EUR 4314.96 USD | 3738.05 EUR 4314.96 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1650.72 EUR 1905.48 USD |
+0.41
|
— — | 1637.54 EUR 1890.27 USD | 1654.3 EUR 1909.62 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2091.83 EUR 2414.67 USD |
+0.43
|
— — | 2091.83 EUR 2414.67 USD | 2091.83 EUR 2414.67 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
843.82 EUR 974.06 USD |
+0.41
|
— — | 837.09 EUR 966.28 USD | 845.66 EUR 976.17 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2383.17 EUR 2750.97 USD |
+1.95
|
— — | 2362.36 EUR 2726.95 USD | 2389.61 EUR 2758.41 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5006.26 EUR 5778.9 USD |
+1.27
|
— — | 5006.26 EUR 5778.9 USD | 5006.26 EUR 5778.9 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
886.62 EUR 1023.46 USD |
-1.1
|
— — | 886.62 EUR 1023.46 USD | 900.7 EUR 1039.71 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
218.72 EUR 252.47 USD |
+0.91
|
— — | 218.72 EUR 252.47 USD | 218.72 EUR 252.47 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
8075.86 EUR 9322.24 USD |
+2.32
|
— — | 8075.86 EUR 9322.24 USD | 8075.86 EUR 9322.24 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2947.3 EUR 3402.17 USD |
+1.15
|
— — | 2947.3 EUR 3402.17 USD | 2947.3 EUR 3402.17 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
598.69 EUR 691.09 USD |
+1.1
|
— — | 592.16 EUR 683.55 USD | 600.73 EUR 693.44 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1730.24 EUR 1997.27 USD |
+1.26
|
— — | 1713.14 EUR 1977.53 USD | 1730.24 EUR 1997.27 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
814.97 EUR 940.75 USD |
+0.52
|
— — | 814.97 EUR 940.75 USD | 814.97 EUR 940.75 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
660.08 EUR 761.95 USD |
+1.61
|
— — | 649.03 EUR 749.2 USD | 660.41 EUR 762.34 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3447.71 EUR 3979.81 USD |
+0.24
|
— — | 3447.71 EUR 3979.81 USD | 3447.71 EUR 3979.81 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3393.03 EUR 3916.69 USD |
+0.4
|
— — | 3393.03 EUR 3916.69 USD | 3393.03 EUR 3916.69 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2575.26 EUR 2972.72 USD |
+1.03
|
— — | 2575.26 EUR 2972.72 USD | 2575.26 EUR 2972.72 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
545.31 EUR 629.47 USD |
-0.84
|
— — | 545.31 EUR 629.47 USD | 545.31 EUR 629.47 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
760.53 EUR 877.91 USD |
-0.09
|
— — | 760.53 EUR 877.91 USD | 760.53 EUR 877.91 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2419.67 EUR 2793.11 USD |
+0.51
|
— — | 2413.26 EUR 2785.71 USD | 2433.89 EUR 2809.52 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
315.2 EUR 363.85 USD |
-0.22
|
— — | 315.2 EUR 363.85 USD | 315.2 EUR 363.85 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2383.17 EUR 2750.97 USD |
+1.95
|
— — | 2383.17 EUR 2750.97 USD | 2383.17 EUR 2750.97 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2016.57 EUR 2327.8 USD |
+0.53
|
— — | 2008.53 EUR 2318.52 USD | 2030.95 EUR 2344.4 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3793.8 EUR 4379.31 USD |
-0.1
|
— — | 3793.8 EUR 4379.31 USD | 3793.8 EUR 4379.31 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
604 EUR 697.21 USD |
+1.1
|
— — | 604 EUR 697.21 USD | 604 EUR 697.21 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2594.6 EUR 2995.04 USD |
+0.96
|
— — | 2594.6 EUR 2995.04 USD | 2594.6 EUR 2995.04 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
639.42 EUR 738.1 USD |
+3.48
|
— — | 639.42 EUR 738.1 USD | 639.42 EUR 738.1 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3064.61 SEK 299.14 USD |
+1.13
|
— — | 3048.02 SEK 297.52 USD | 3064.61 SEK 299.14 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3883.07 SEK 379.04 USD |
+1.48
|
— — | 3836.09 SEK 374.45 USD | 3886.22 SEK 379.34 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3075.29 SEK 300.19 USD |
+1.48
|
— — | 3038.08 SEK 296.55 USD | 3077.78 SEK 300.43 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3571.63 SEK 348.64 USD |
+1.48
|
— — | 3528.42 SEK 344.42 USD | 3574.53 SEK 348.92 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
17469.38 SEK 1705.23 USD |
-3.55
|
— — | 17469.38 SEK 1705.23 USD | 17469.38 SEK 1705.23 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3425.01 SEK 334.32 USD |
+0.98
|
— — | 3425.01 SEK 334.32 USD | 3425.01 SEK 334.32 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1535.1 SEK 149.84 USD |
+1.09
|
— — | 1515.1 SEK 147.89 USD | 1537.49 SEK 150.08 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4353.15 SEK 424.92 USD |
+2.29
|
— — | 4298.62 SEK 419.6 USD | 4353.9 SEK 424.99 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4117.72 SEK 401.94 USD |
+2.29
|
— — | 4066.12 SEK 396.9 USD | 4118.45 SEK 402.01 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5597.04 SEK 546.34 USD |
+0.85
|
— — | 5570.16 SEK 543.72 USD | 5615.52 SEK 548.14 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2298.9 SEK 224.4 USD |
+1.53
|
— — | 2281.78 SEK 222.73 USD | 2299.25 SEK 224.44 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
974.87 SEK 95.16 USD |
+1.23
|
— — | 974.87 SEK 95.16 USD | 974.87 SEK 95.16 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
16213.64 SEK 1582.65 USD |
+1.97
|
— — | 16213.64 SEK 1582.65 USD | 16213.64 SEK 1582.65 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3322.63 SEK 324.33 USD |
-0.62
|
— — | 3304.57 SEK 322.57 USD | 3372.81 SEK 329.23 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6213.22 SEK 606.49 USD |
+1.66
|
— — | 6213.22 SEK 606.49 USD | 6213.22 SEK 606.49 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8847.84 SEK 863.66 USD |
+1.03
|
— — | 8737.82 SEK 852.92 USD | 8847.84 SEK 863.66 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
11340.11 SEK 1106.94 USD |
+1.86
|
— — | 11340.11 SEK 1106.94 USD | 11340.11 SEK 1106.94 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
558.48 SEK 54.51 USD |
+0.44
|
— — | 558.48 SEK 54.51 USD | 558.48 SEK 54.51 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
911.47 SEK 88.97 USD |
+0.44
|
— — | 911.47 SEK 88.97 USD | 911.47 SEK 88.97 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5791 SEK 565.27 USD |
+2.43
|
— — | 5791 SEK 565.27 USD | 5791 SEK 565.27 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7250.35 SEK 707.72 USD |
+1.33
|
— — | 7194.41 SEK 702.26 USD | 7265.17 SEK 709.17 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
3899.6 SEK 380.65 USD |
+1.16
|
— — | 3899.6 SEK 380.65 USD | 3899.6 SEK 380.65 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1941.91 SEK 189.55 USD |
+2.67
|
— — | 1941.91 SEK 189.55 USD | 1941.91 SEK 189.55 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4955.48 SEK 483.72 USD |
+0.53
|
— — | 4955.48 SEK 483.72 USD | 4955.48 SEK 483.72 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3515.38 SEK 343.14 USD |
+0.25
|
— — | 3515.38 SEK 343.14 USD | 3515.38 SEK 343.14 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6732.17 SEK 657.14 USD |
+1.26
|
— — | 6683.52 SEK 652.39 USD | 6745.07 SEK 658.4 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3403.71 SEK 332.24 USD |
+1.88
|
— — | 3403.71 SEK 332.24 USD | 3403.71 SEK 332.24 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
488.82 SEK 47.72 USD |
+2.86
|
— — | 477.5 SEK 46.61 USD | 496.82 SEK 48.5 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4438.92 SEK 433.29 USD |
-0.72
|
— — | 4438.92 SEK 433.29 USD | 4438.92 SEK 433.29 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15447.14 SEK 1507.83 USD |
+2.43
|
— — | 15447.14 SEK 1507.83 USD | 15447.14 SEK 1507.83 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
13331.14 SEK 1301.28 USD |
+5.03
|
— — | 13331.14 SEK 1301.28 USD | 13331.14 SEK 1301.28 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
2025.02 SEK 197.67 USD |
+2.65
|
— — | 1979.17 SEK 193.19 USD | 2025.02 SEK 197.67 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1482.99 SEK 144.76 USD |
+2.65
|
— — | 1482.99 SEK 144.76 USD | 1482.99 SEK 144.76 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5253.34 SEK 512.79 USD |
+1.71
|
— — | 5253.34 SEK 512.79 USD | 5253.34 SEK 512.79 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
974.87 SEK 95.16 USD |
+1.23
|
— — | 965.65 SEK 94.26 USD | 982.78 SEK 95.93 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13901.45 SEK 1356.95 USD |
-3.55
|
— — | 13901.45 SEK 1356.95 USD | 13901.45 SEK 1356.95 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
1945 SEK 189.86 USD |
+0.98
|
— — | 1945 SEK 189.86 USD | 1945 SEK 189.86 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2633.7 SEK 257.08 USD |
+2.29
|
— — | 2600.7 SEK 253.86 USD | 2634.16 SEK 257.13 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
3941.98 SEK 384.79 USD |
+0.85
|
— — | 3923.04 SEK 382.94 USD | 3954.99 SEK 386.06 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
690.1 SEK 67.36 USD |
+1.23
|
— — | 690.1 SEK 67.36 USD | 690.1 SEK 67.36 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
12408.28 SEK 1211.2 USD |
+1.97
|
— — | 12408.28 SEK 1211.2 USD | 12408.28 SEK 1211.2 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6218.87 SEK 607.04 USD |
+1.67
|
— — | 6107.77 SEK 596.19 USD | 6218.87 SEK 607.04 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
6991.73 SEK 682.48 USD |
-0.2
|
— — | 6991.73 SEK 682.48 USD | 6991.73 SEK 682.48 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6955.3 SEK 678.92 USD |
+1.03
|
— — | 6868.81 SEK 670.48 USD | 6955.3 SEK 678.92 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2451.13 SEK 239.26 USD |
+1.16
|
— — | 2451.13 SEK 239.26 USD | 2451.13 SEK 239.26 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8616.39 SEK 841.07 USD |
+1.86
|
— — | 8616.39 SEK 841.07 USD | 8616.39 SEK 841.07 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1769.22 SEK 172.7 USD |
+0.87
|
— — | 1769.22 SEK 172.7 USD | 1769.22 SEK 172.7 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
3941.73 SEK 384.76 USD |
+2.43
|
— — | 3941.73 SEK 384.76 USD | 3941.73 SEK 384.76 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4781.83 SEK 466.77 USD |
+1.33
|
— — | 4744.94 SEK 463.16 USD | 4791.6 SEK 467.72 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1363.4 SEK 133.08 USD |
+2.67
|
— — | 1363.4 SEK 133.08 USD | 1363.4 SEK 133.08 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1476.68 SEK 144.14 USD |
+0.25
|
— — | 1476.68 SEK 144.14 USD | 1476.68 SEK 144.14 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
8146.9 SEK 795.24 USD |
+5.03
|
— — | 8146.9 SEK 795.24 USD | 8146.9 SEK 795.24 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3509.12 SEK 342.53 USD |
-0.72
|
— — | 3509.12 SEK 342.53 USD | 3509.12 SEK 342.53 USD | 2 - | — — |
- {{ link.label }} {{link}}


