صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 111.05 USD — |
-1.6
|
— — | 110.9 USD — | 111.54 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4092.54 SEK 399.48 USD |
-1.48
|
— — | 4083.54 SEK 398.6 USD | 4148.27 SEK 404.92 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 838.93 USD — |
-2.16
|
— — | 836.69 USD — | 855.47 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3868.62 SEK 377.63 USD |
-1.48
|
— — | 3860.11 SEK 376.8 USD | 3921.33 SEK 382.77 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 478.44 USD — |
-0.66
|
— — | 477.22 USD — | 479.78 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8246.62 USD — |
-0.57
|
— — | 8223.97 USD — | 8280.54 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5395.64 SEK 526.68 USD |
-1.76
|
— — | 5395.64 SEK 526.68 USD | 5475.03 SEK 534.43 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.35 USD — |
+0.07
|
— — | 1157.71 USD — | 1170.55 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.27 USD — |
-0.03
|
— — | 81.23 USD — | 81.31 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2967.76 SEK 289.69 USD |
-2.22
|
— — | 2967.76 SEK 289.69 USD | 3032.41 SEK 296 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 619.97 USD — |
-0.78
|
— — | 617.76 USD — | 624.22 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4311.81 USD — |
-1.19
|
— — | 4286.36 USD — | 4323.39 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 762.92 SEK 74.47 USD |
-2.27
|
— — | 762.92 SEK 74.47 USD | 762.92 SEK 74.47 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 557.62 USD — |
-0.71
|
— — | 555.59 USD — | 561.63 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1900.1 CAD 1409.98 USD |
-1.23
|
— — | 1899.7 CAD 1409.69 USD | 1924.05 CAD 1427.76 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10915.71 SEK 1065.51 USD |
+0.01
|
— — | 10915.71 SEK 1065.51 USD | 10915.71 SEK 1065.51 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 491.07 USD — |
-0.71
|
— — | 489.28 USD — | 494.61 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2554.1 SEK 249.31 USD |
-0.3
|
— — | 2550.29 SEK 248.94 USD | 2579.52 SEK 251.79 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1730.22 USD — |
-1.93
|
— — | 1728.71 USD — | 1762.7 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 889.57 USD — |
-1.69
|
— — | 886.71 USD — | 903.6 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5098.09 SEK 497.64 USD |
-1.6
|
— — | 5098.09 SEK 497.64 USD | 5098.09 SEK 497.64 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2145.7 USD — |
-1.93
|
— — | 2143.83 USD — | 2185.98 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2285.71 USD — |
-0.87
|
— — | 24.11 USD — | 24.28 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8210.72 SEK 801.47 USD |
+0.17
|
— — | 8181.7 SEK 798.63 USD | 8263.86 SEK 806.66 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 733.83 USD — |
-1.46
|
— — | 724.09 USD — | 744.95 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 471.49 USD — |
-0.92
|
— — | 467.54 USD — | 475.25 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13085.22 SEK 1277.28 USD |
-1.72
|
— — | 13085.22 SEK 1277.28 USD | 13085.22 SEK 1277.28 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1065.44 USD — |
-1.46
|
— — | 1051.3 USD — | 1081.59 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3742.95 USD — |
-1.44
|
— — | 3709.11 USD — | 3816.38 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10882.39 USD — |
-1.46
|
— — | 10880.32 USD — | 10944.31 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1149.41 SEK 112.2 USD |
-2.73
|
— — | 1149.41 SEK 112.2 USD | 1149.41 SEK 112.2 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 990.05 USD — |
-1.22
|
— — | 990.05 USD — | 999.33 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2906.88 USD — |
-1.06
|
— — | 2880 USD — | 2914.42 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 897.43 USD — |
-2.16
|
— — | 892.64 USD — | 916.29 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1813.06 SEK 176.98 USD |
-2.73
|
— — | 1813.06 SEK 176.98 USD | 1813.06 SEK 176.98 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 978.47 USD — |
-1.86
|
— — | 977.57 USD — | 995.19 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4965.62 SEK 484.71 USD |
-1.54
|
— — | 4965.62 SEK 484.71 USD | 4965.62 SEK 484.71 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 675.6 USD — |
-0.04
|
— — | 673.25 USD — | 681.18 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5931.56 SEK 578.99 USD |
-1.36
|
— — | 5920.18 SEK 577.88 USD | 6004.51 SEK 586.11 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 825.94 USD — |
-0.04
|
— — | 823.07 USD — | 832.76 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1511.27 USD — |
-0.62
|
— — | 1509.41 USD — | 1520.58 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5795.86 SEK 565.75 USD |
-1.65
|
— — | 5795.86 SEK 565.75 USD | 5795.86 SEK 565.75 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1946.1 USD — |
-2.35
|
— — | 1943.73 USD — | 1989.69 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1439.56 SEK 140.52 USD |
-1.35
|
— — | 1439.56 SEK 140.52 USD | 1439.56 SEK 140.52 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2821.42 USD — |
-2.35
|
— — | 2817.99 USD — | 2884.62 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6576.9 USD — |
-1.85
|
— — | 6561.28 USD — | 6615.16 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4787.3 SEK 467.3 USD |
-1.73
|
— — | 4787.3 SEK 467.3 USD | 4787.3 SEK 467.3 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2611.18 USD — |
-1.56
|
— — | 2609.91 USD — | 2651.03 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7334.66 USD — |
-1.08
|
— — | 7331.3 USD — | 7358.65 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2687.79 SEK 262.36 USD |
-1
|
— — | 2687.79 SEK 262.36 USD | 2687.79 SEK 262.36 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3557.81 USD — |
-1.55
|
— — | 3556.08 USD — | 3612.11 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3151.7 USD — |
-0.82
|
— — | 3149.37 USD — | 3177.43 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5667.65 SEK 553.23 USD |
-1.43
|
— — | 5663.64 SEK 552.84 USD | 5739.5 SEK 560.25 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3689.39 USD — |
-1.11
|
— — | 3684.01 USD — | 3703.75 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1548.71 EUR 1692.95 USD |
-0.09
|
— — | 1541.97 EUR 1685.58 USD | 1555.23 EUR 1700.08 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3800.16 SEK 370.94 USD |
-2.31
|
— — | 3800.16 SEK 370.94 USD | 3800.16 SEK 370.94 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4756.3 USD — |
-1.11
|
— — | 4749.35 USD — | 4774.8 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10396.4 USD — |
-1.24
|
— — | 10386.55 USD — | 10451.02 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 290.73 SEK 28.38 USD |
-0.71
|
— — | 290.28 SEK 28.33 USD | 296.18 SEK 28.91 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2316.12 USD — |
-1.75
|
— — | 2310.2 USD — | 2356.47 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1191.22 USD — |
-0.8
|
— — | 1190.9 USD — | 1197.33 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |