صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1088)
- السويد (17)
Nasdaq GIDS (1088)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 544.69 USD — |
-0.29
|
— — | 532.59 USD — | 552.03 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 249.87 USD — |
-0.47
|
— — | 249.1 USD — | 252.06 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4190.58 SEK 409.05 USD |
0
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1306.52 SEK 127.53 USD |
-0.52
|
— — | 1295.53 SEK 126.46 USD | 1317.87 SEK 128.64 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.79 USD — |
+0.02
|
— — | 49.77 USD — | 49.8 USD — | — - | — — |
| ISHARES TRUST IBB | 126.38 USD — |
+0.85
|
— — | 124.67 USD — | 126.48 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1046.39 USD — |
+1.17
|
— — | 1034.01 USD — | 1050.58 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 120.9 USD — |
-1.33
|
— — | 117.92 USD — | 121.4 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3566.5 SEK 348.13 USD |
+0.53
|
— — | 3546.58 SEK 346.19 USD | 3571.12 SEK 348.59 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1095.55 USD — |
+1.18
|
— — | 1082.59 USD — | 1099.94 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3373.26 SEK 329.27 USD |
+0.53
|
— — | 3354.4 SEK 327.43 USD | 3377.62 SEK 329.7 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 554.51 USD — |
+0.41
|
— — | 551.61 USD — | 555.58 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9611.64 USD — |
+0.65
|
— — | 9536.67 USD — | 9619.69 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5278.28 SEK 515.23 USD |
-0.49
|
— — | 5252.4 SEK 512.7 USD | 5316.56 SEK 518.96 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1452.62 USD — |
+0.47
|
— — | 1444.09 USD — | 1453.77 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.47 USD — |
+0.05
|
— — | 82.44 USD — | 82.47 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2608.73 SEK 254.64 USD |
-0.03
|
— — | 2580.99 SEK 251.94 USD | 2614.17 SEK 255.18 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 813.46 USD — |
+0.24
|
— — | 809.82 USD — | 813.92 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4231.08 USD — |
+0.91
|
— — | 4176.84 USD — | 4234.38 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 556.19 SEK 54.29 USD |
0
|
— — | 556.19 SEK 54.29 USD | 556.19 SEK 54.29 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 762.47 USD — |
+0.21
|
— — | 758.58 USD — | 762.95 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2081.03 CAD 1544.25 USD |
+0.39
|
— — | 2072.03 CAD 1537.57 USD | 2085.06 CAD 1547.24 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10682.3 SEK 1042.72 USD |
0
|
— — | 10682.3 SEK 1042.72 USD | 10682.3 SEK 1042.72 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 672.31 USD — |
+0.21
|
— — | 668.91 USD — | 672.77 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2698.13 SEK 263.37 USD |
+0.35
|
— — | 2692.95 SEK 262.87 USD | 2740.73 SEK 267.53 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 828.91 USD — |
-0.3
|
— — | 827.71 USD — | 838.11 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4782.19 SEK 466.8 USD |
0
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.85 USD — |
+0.68
|
— — | 26.55 USD — | 26.85 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8012.34 SEK 782.1 USD |
-2.16
|
— — | 7972.49 SEK 778.21 USD | 8183.2 SEK 798.78 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 453.68 USD — |
-1.57
|
— — | 452.64 USD — | 462.44 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13555.81 SEK 1323.21 USD |
0
|
— — | 13555.8 SEK 1323.21 USD | 13555.8 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 4962.15 USD — |
-0.17
|
— — | 4916.55 USD — | 5012.28 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13255.39 USD — |
+0.65
|
— — | 13152.42 USD — | 13275.04 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 760.06 SEK 74.19 USD |
0
|
— — | 760.06 SEK 74.19 USD | 760.06 SEK 74.19 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1152.82 USD — |
+0.74
|
— — | 1145.41 USD — | 1153.96 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2703.92 USD — |
+0.92
|
— — | 2662.66 USD — | 2708.33 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 883.94 USD — |
-1.38
|
— — | 881.92 USD — | 896.59 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1225.34 SEK 119.61 USD |
0
|
— — | 1225.34 SEK 119.61 USD | 1225.34 SEK 119.61 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1098.47 USD — |
+0.4
|
— — | 1090.07 USD — | 1100.02 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4253.35 SEK 415.18 USD |
0
|
— — | 4253.35 SEK 415.18 USD | 4253.35 SEK 415.18 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5766.82 SEK 562.91 USD |
-0.58
|
— — | 5750.99 SEK 561.37 USD | 5813.33 SEK 567.45 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1495.85 USD — |
-0.65
|
— — | 1490.97 USD — | 1508.19 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4747.74 SEK 463.44 USD |
0
|
— — | 4747.74 SEK 463.44 USD | 4747.74 SEK 463.44 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1286.34 SEK 125.56 USD |
0
|
— — | 1286.34 SEK 125.56 USD | 1286.34 SEK 125.56 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6721.85 USD — |
+1.12
|
— — | 6653.46 USD — | 6752.03 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5491.15 SEK 536 USD |
0
|
— — | 5491.15 SEK 536 USD | 5491.15 SEK 536 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8075.06 USD — |
+0.46
|
— — | 8034.9 USD — | 8080.87 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2643.76 SEK 258.06 USD |
0
|
— — | 2643.75 SEK 258.06 USD | 2643.75 SEK 258.06 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3347.67 USD — |
-0.46
|
— — | 3337.44 USD — | 3373.76 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5514.8 SEK 538.31 USD |
-0.56
|
— — | 5497.81 SEK 536.65 USD | 5558.43 SEK 542.57 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1689.32 EUR 1846.65 USD |
+0.75
|
— — | 1679.14 EUR 1835.53 USD | 1691.63 EUR 1849.18 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |