Pagina di risultati 9 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16798.37 SEK 1639.73 USD |
+2.99
|
— — | 16798.37 SEK 1639.73 USD | 16798.37 SEK 1639.73 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 578.99 USD — |
-0.39
|
— — | 577.57 USD — | 587.78 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 247.25 USD — |
+2.41
|
— — | 241.57 USD — | 247.49 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4234.2 SEK 413.31 USD |
-0.77
|
— — | 4234.2 SEK 413.31 USD | 4234.2 SEK 413.31 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.18 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1356.51 SEK 132.41 USD |
-2.12
|
— — | 1353.38 SEK 132.11 USD | 1381.84 SEK 134.88 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.81 USD — |
+0.14
|
— — | 49.78 USD — | 49.82 USD — | — - | — — |
| ISHARES TRUST IBB | 126.57 USD — |
+0.04
|
— — | 126.06 USD — | 127.26 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1135.01 USD — |
+1.15
|
— — | 1122.29 USD — | 1140.09 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.86 USD — |
+0.98
|
— — | 116.19 USD — | 117.06 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3592.89 SEK 350.71 USD |
-1.2
|
— — | 3576.26 SEK 349.09 USD | 3638.65 SEK 355.18 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1188.33 USD — |
+1.15
|
— — | 1175.02 USD — | 1193.65 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3398.21 SEK 331.71 USD |
-1.21
|
— — | 3382.47 SEK 330.17 USD | 3441.49 SEK 335.93 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 566.68 USD — |
+0.85
|
— — | 561.58 USD — | 567.51 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9975.67 USD — |
+0.47
|
— — | 9924.28 USD — | 9999.54 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5280.53 SEK 515.44 USD |
-1.19
|
— — | 5275.84 SEK 514.99 USD | 5368.32 SEK 524.01 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1507.02 USD — |
+1.32
|
— — | 1497.85 USD — | 1514.52 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.84 USD — |
+0.05
|
— — | 82.8 USD — | 82.85 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2661.57 SEK 259.8 USD |
-0.89
|
— — | 2655.26 SEK 259.19 USD | 2695.57 SEK 263.12 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 832.81 USD — |
+1.23
|
— — | 822.57 USD — | 833.84 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4227.68 USD — |
+0.07
|
— — | 4213.62 USD — | 4248.77 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 517.24 SEK 50.49 USD |
-1.28
|
— — | 517.24 SEK 50.49 USD | 517.24 SEK 50.49 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 784.08 USD — |
+1.41
|
— — | 773.27 USD — | 784.81 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2110.87 CAD 1566.39 USD |
+0.59
|
— — | 2097.19 CAD 1556.24 USD | 2114.04 CAD 1568.74 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10791.67 SEK 1053.4 USD |
-0.57
|
— — | 10791.67 SEK 1053.4 USD | 10791.67 SEK 1053.4 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 691.43 USD — |
+1.41
|
— — | 681.9 USD — | 692.07 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2565.14 SEK 250.39 USD |
-1.18
|
— — | 2555.36 SEK 249.43 USD | 2586.34 SEK 252.46 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 814.65 USD — |
-0.15
|
— — | 810.14 USD — | 818.63 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5003.55 SEK 488.41 USD |
-0.83
|
— — | 5003.55 SEK 488.41 USD | 5003.55 SEK 488.41 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.27 USD — |
+0.54
|
— — | 25.84 USD — | 26.28 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7900.06 SEK 771.14 USD |
-1.26
|
— — | 7890.24 SEK 770.18 USD | 8037.63 SEK 784.57 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 440.38 USD — |
+1.63
|
— — | 432.57 USD — | 442.68 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13680.64 SEK 1335.4 USD |
-1.93
|
— — | 13680.64 SEK 1335.4 USD | 13680.64 SEK 1335.4 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 5078.34 USD — |
+0.92
|
— — | 5029.58 USD — | 5133.85 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13956.68 USD — |
+1.6
|
— — | 13771.46 USD — | 13967.76 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 778.75 SEK 76.02 USD |
-1.63
|
— — | 778.75 SEK 76.02 USD | 778.75 SEK 76.02 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1186.7 USD — |
+0.3
|
— — | 1180.48 USD — | 1188.37 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2739.33 USD — |
+0.15
|
— — | 2736.3 USD — | 2767.31 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 860.17 USD — |
+0.09
|
— — | 854.24 USD — | 867.09 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1255.48 SEK 122.55 USD |
-1.63
|
— — | 1255.48 SEK 122.55 USD | 1255.48 SEK 122.55 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1138.77 USD — |
+0.15
|
— — | 1133.85 USD — | 1141.28 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4257.67 SEK 415.6 USD |
-1.45
|
— — | 4257.67 SEK 415.6 USD | 4257.67 SEK 415.6 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 981.92 USD — |
+0.19
|
— — | 981.92 USD — | 981.92 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5887.89 SEK 574.73 USD |
-0.93
|
— — | 5870.07 SEK 572.99 USD | 5968.62 SEK 582.61 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1074.1 USD — |
+0.19
|
— — | 1074.1 USD — | 1074.1 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1531.41 USD — |
-0.61
|
— — | 1527.63 USD — | 1545.73 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4804.01 SEK 468.93 USD |
-1.2
|
— — | 4804.01 SEK 468.93 USD | 4804.01 SEK 468.93 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1304.89 SEK 127.37 USD |
-1.27
|
— — | 1304.89 SEK 127.37 USD | 1304.89 SEK 127.37 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 7062.85 USD — |
+0.04
|
— — | 7029.41 USD — | 7094.49 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5683.55 SEK 554.78 USD |
-0.79
|
— — | 5683.55 SEK 554.78 USD | 5683.55 SEK 554.78 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8306.72 USD — |
+0.72
|
— — | 8266.61 USD — | 8318.24 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2690.03 SEK 262.58 USD |
-1.3
|
— — | 2690.03 SEK 262.58 USD | 2690.03 SEK 262.58 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3488.13 USD — |
-0.36
|
— — | 3481.83 USD — | 3509.36 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5610.63 SEK 547.67 USD |
-0.98
|
— — | 5596.74 SEK 546.31 USD | 5688.44 SEK 555.26 USD | 90 - | — — |