Pagina di risultati 9 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 491.53 USD — |
+2.09
|
— — | 477.36 USD — | 493.68 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 224.24 USD — |
-1.48
|
— — | 218.52 USD — | 224.86 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3587.64 SEK 350.2 USD |
+1.72
|
— — | 3587.64 SEK 350.2 USD | 3587.64 SEK 350.2 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1333.34 SEK 130.15 USD |
+3.62
|
— — | 1308.66 SEK 127.74 USD | 1341.67 SEK 130.96 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.41 USD — |
+0.41
|
— — | 49.39 USD — | 49.49 USD — | — - | — — |
| ISHARES TRUST IBB | 122.7 USD — |
+1.86
|
— — | 120.46 USD — | 124.7 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 880.41 USD — |
+3.05
|
— — | 852.36 USD — | 895.45 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 101.17 USD — |
+1.96
|
— — | 100.62 USD — | 103.32 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3445.91 SEK 336.36 USD |
+2.12
|
— — | 3401.55 SEK 332.03 USD | 3491 SEK 340.76 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 918.33 USD — |
+3.04
|
— — | 889.1 USD — | 934.05 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3259.26 SEK 318.14 USD |
+2.12
|
— — | 3217.31 SEK 314.05 USD | 3301.91 SEK 322.31 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 551.87 USD — |
+0.78
|
— — | 548.6 USD — | 558.89 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8217.61 USD — |
+3.12
|
— — | 8144.73 USD — | 8324.83 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5073.33 SEK 495.22 USD |
+2.64
|
— — | 5015.51 SEK 489.58 USD | 5140.23 SEK 501.75 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1216.41 USD — |
+4.05
|
— — | 1208.71 USD — | 1245.72 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.65 USD — |
-0.06
|
— — | 82.65 USD — | 82.76 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2472.59 SEK 241.36 USD |
+2.7
|
— — | 2433.2 SEK 237.51 USD | 2488.44 SEK 242.9 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 701.61 USD — |
+2.24
|
— — | 685.41 USD — | 712.69 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4127.91 USD — |
+1.97
|
— — | 4101.26 USD — | 4187.02 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 500.24 SEK 48.83 USD |
+1.77
|
— — | 500.24 SEK 48.83 USD | 500.24 SEK 48.83 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 637.89 USD — |
+2.88
|
— — | 619.77 USD — | 649.01 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1935.97 CAD 1436.61 USD |
+1.02
|
— — | 1916.47 CAD 1422.14 USD | 1952.7 CAD 1449.02 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9948.33 SEK 971.08 USD |
+2.66
|
— — | 9948.33 SEK 971.08 USD | 9948.33 SEK 971.08 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 562.43 USD — |
+2.88
|
— — | 546.45 USD — | 572.23 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2372.57 SEK 231.59 USD |
+1.63
|
— — | 2369.21 SEK 231.26 USD | 2413.44 SEK 235.58 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 738.48 USD — |
+0.8
|
— — | 732.27 USD — | 753.51 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4811.59 SEK 469.67 USD |
+1.84
|
— — | 4811.59 SEK 469.67 USD | 4811.59 SEK 469.67 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26 USD — |
+0.23
|
— — | 26 USD — | 2585.51 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8109.3 SEK 791.57 USD |
+2.04
|
— — | 7943.31 SEK 775.37 USD | 8109.3 SEK 791.57 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4124.19 USD — |
+3.5
|
— — | 3927.42 USD — | 4124.19 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 396.19 USD — |
+0.72
|
— — | 392.41 USD — | 400.3 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13494.36 SEK 1317.22 USD |
+3.02
|
— — | 13494.36 SEK 1317.22 USD | 13494.36 SEK 1317.22 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 4435.47 USD — |
+1.11
|
— — | 4349.59 USD — | 4479.58 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11906.75 USD — |
+1.53
|
— — | 11812.45 USD — | 12149.79 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 768.48 SEK 75.01 USD |
+2.92
|
— — | 768.48 SEK 75.01 USD | 768.48 SEK 75.01 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1047.9 USD — |
+1.77
|
— — | 1036.66 USD — | 1057.15 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2706.99 USD — |
+1.99
|
— — | 2691.14 USD — | 2750.64 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 804.13 USD — |
+2.1
|
— — | 786.63 USD — | 806.03 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1232.82 SEK 120.34 USD |
+2.92
|
— — | 1232.82 SEK 120.34 USD | 1232.82 SEK 120.34 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 939.83 USD — |
+1.72
|
— — | 922.61 USD — | 950.51 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4073.43 SEK 397.62 USD |
+2.21
|
— — | 4073.43 SEK 397.62 USD | 4073.43 SEK 397.62 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5543.32 SEK 541.1 USD |
+1.59
|
— — | 5490.55 SEK 535.95 USD | 5616.27 SEK 548.22 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1573.3 USD — |
+0.31
|
— — | 1561.51 USD — | 1575.03 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4840.94 SEK 472.54 USD |
+1.84
|
— — | 4840.94 SEK 472.54 USD | 4840.94 SEK 472.54 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1210.23 SEK 118.13 USD |
+2.42
|
— — | 1210.23 SEK 118.13 USD | 1210.23 SEK 118.13 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 5120.2 USD — |
+5.18
|
— — | 5055.95 USD — | 5171.34 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5384.57 SEK 525.6 USD |
+1.29
|
— — | 5384.57 SEK 525.6 USD | 5384.57 SEK 525.6 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7152.6 USD — |
+2.31
|
— — | 7093.69 USD — | 7255.49 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2551.17 SEK 249.03 USD |
+0.35
|
— — | 2551.17 SEK 249.03 USD | 2551.17 SEK 249.03 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3285.68 USD — |
+0.47
|
— — | 3249.57 USD — | 3293.4 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5301.09 SEK 517.45 USD |
+1.77
|
— — | 5250.44 SEK 512.51 USD | 5370.88 SEK 524.26 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1467.36 EUR 1604.02 USD |
+4.09
|
— — | 1453.73 EUR 1589.13 USD | 1485.22 EUR 1623.55 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |