Pagina di risultati 9 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ OMX Lighting Total Retur GRNLIGHTX | 1994.4 USD — |
-2.65
|
— — | 1994.26 USD — | 1994.48 USD — | — - | — — |
Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
NASDAQ OMX Natural Resources GRNNR | 3452.09 USD — |
-3.59
|
— — | 3451.9 USD — | 3452.17 USD — | — - | — — |
FIRST TR ETF VI FV | 55.11 USD — |
-2.24
|
— — | 54.98 USD — | 56.37 USD — | — - | — — |
KBW Nasdaq Premium Yield Equity KYX | 44.78 USD — |
-0.98
|
— — | 44.61 USD — | 45.17 USD — | — - | — — |
The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
NASDAQ OMX Natural Resources To GRNNRX | 4554.85 USD — |
-3.59
|
— — | 4554.6 USD — | 4554.96 USD — | — - | — — |
OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 408.73 EUR 446.79 USD |
+0.44
|
— — | 406.94 EUR 444.84 USD | 412.31 EUR 450.71 USD | — - | — — |
NASDAQ OMX Pollution Mitigation GRNPOL | 2683.87 USD — |
-1.14
|
— — | 2683.17 USD — | 2684.25 USD — | — - | — — |
NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
VANGUARD SCOTTSDAL VCIT | 78.79 USD — |
+0.28
|
— — | 78.79 USD — | 79.04 USD — | — - | — — |
NASDAQ OMX Pollution Mitigation GRNPOLX | 3468.47 USD — |
-1.14
|
— — | 3467.56 USD — | 3468.96 USD — | — - | — — |
INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
NASDAQ OMX Recycling GRNREC | 4533.08 USD — |
-1.09
|
— — | 4532.74 USD — | 4533.42 USD — | — - | — — |
OMX Baltic Health Care PI B20PI | 1367.43 EUR 1494.79 USD |
-16.11
|
— — | — — | — — | 1 - | — — |
NASDAQ Clean Edge Green Energy CELS | 427.03 USD — |
-3.67
|
— — | 425.84 USD — | 441.92 USD — | 68 - | — — |
Nasdaq North America Air Transp NQNAAT | 1161.36 USD — |
-2.08
|
— — | 1161.33 USD — | 1161.38 USD — | 50 - | — — |
ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
NASDAQ OMX Recycling Total Retu GRNRECX | 5624.78 USD — |
-1.09
|
— — | 5624.36 USD — | 5625.21 USD — | — - | — — |
NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
NASDAQ OMX Renewable Energy Gen GRNREG | 2208.93 USD — |
-1.36
|
— — | 2208.45 USD — | 2215.07 USD — | — - | — — |