Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrials GI SX50GI | 5612.55 SEK 547.85 USD |
+0.78
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1651.6 EUR 1805.43 USD |
+1.53
|
— — | 1634.26 EUR 1786.47 USD | 1651.93 EUR 1805.78 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3582.45 SEK 349.69 USD |
+1
|
— — | 3499.84 SEK 341.63 USD | 3499.84 SEK 341.63 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10689.96 USD — |
+1.02
|
— — | 10580.16 USD — | 10699.94 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 269.33 SEK 26.29 USD |
-0.17
|
— — | 266.46 SEK 26.01 USD | 272.5 SEK 26.6 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1186.48 USD — |
-0.85
|
— — | 1184.68 USD — | 1199.22 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
0
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2122.83 JPY 14.33 USD |
+1.25
|
— — | 2100.62 JPY 14.18 USD | 2123.24 JPY 14.33 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1503.96 USD — |
-0.82
|
— — | 1500.34 USD — | 1518.09 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3231.73 SEK 315.46 USD |
+1.44
|
— — | 3333.59 SEK 325.4 USD | 3333.59 SEK 325.4 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1915.09 USD — |
-0.06
|
— — | 1907.7 USD — | 1920.55 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15013.1 SEK 1465.46 USD |
+0.8
|
— — | 14957.75 SEK 1460.06 USD | 14957.75 SEK 1460.06 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5313.42 USD — |
+0.01
|
— — | 5296.87 USD — | 5320.62 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1861.91 ISK 13.69 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3365.5 SEK 328.51 USD |
+2.89
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1183.88 USD — |
+0.55
|
— — | 1175.63 USD — | 1184.04 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3316.31 ISK 24.38 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2041.1 SEK 199.24 USD |
+1.52
|
— — | 1980.47 SEK 193.32 USD | 2037.08 SEK 198.84 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1766.82 ISK 12.99 USD |
+1.13
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1494.77 SEK 145.91 USD |
+1.52
|
— — | 1468.04 SEK 143.3 USD | 1468.04 SEK 143.3 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 106.43 USD — |
+0.08
|
— — | 105.26 USD — | 106.53 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1790.14 ISK 13.16 USD |
+5.74
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6082.12 SEK 593.69 USD |
+1.87
|
— — | 6029.71 SEK 588.57 USD | 6029.71 SEK 588.57 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2276.12 USD — |
+2.19
|
— — | 2263.39 USD — | 2280.1 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1827.55 ISK 13.44 USD |
+6.83
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1272.54 USD — |
+0.98
|
— — | 1263.88 USD — | 1272.97 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3078.08 ISK 22.63 USD |
-0.07
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 758.56 SEK 74.04 USD | 767.65 SEK 74.93 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8911.11 USD — |
+0.42
|
— — | 8868.89 USD — | 8913.76 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 609.61 USD — |
-0.56
|
— — | 605.86 USD — | 612.41 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1558.14 SEK 152.09 USD |
-0.73
|
— — | 1557.55 SEK 152.04 USD | 1567.7 SEK 153.03 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3865.63 ISK 28.42 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6385.75 SEK 623.33 USD |
-0.92
|
— — | 6415.27 SEK 626.21 USD | 6415.27 SEK 626.21 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2677.6 SEK 261.37 USD |
+0.14
|
— — | 2667.56 SEK 260.39 USD | 2667.56 SEK 260.39 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2177.45 USD — |
-1.38
|
— — | 2175.83 USD — | 2213.3 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2884.4 USD — |
-0.02
|
— — | 2869.44 USD — | 2885.92 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2082.2 SEK 203.25 USD |
+0.72
|
— — | 2097.81 SEK 204.77 USD | 2122.96 SEK 207.23 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2852.32 USD — |
-1.38
|
— — | 2850.2 USD — | 2899.28 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2479.14 SEK 241.99 USD | 2513.64 SEK 245.36 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1703.04 USD — |
-0.06
|
— — | 1696.45 USD — | 1707.64 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2695.64 SEK 263.13 USD | 2695.64 SEK 263.13 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.56 SEK 383.18 USD |
+1.09
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1281.69 USD — |
+0.26
|
— — | 1272.21 USD — | 1282.52 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3812.99 EUR 4168.11 USD |
+1.44
|
— — | 3777 EUR 4128.77 USD | 3813.59 EUR 4168.77 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 554.73 SEK 54.15 USD | 554.73 SEK 54.15 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| ISHARES TRUST IEF | 94.41 USD — |
-0.09
|
— — | 94.3 USD — | 94.62 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 94.34 USD — |
-1.46
|
— — | 94.34 USD — | 95.47 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22718.1 USD — |
+1.16
|
— — | 22513.13 USD — | 22731.12 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | — — | — — | 46 - | — — |