Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Leisure Goods GI SX402030GI | 3501.21 SEK 341.76 USD |
+2.71
|
— — | 3501.21 SEK 341.76 USD | 3501.21 SEK 341.76 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 9152.48 USD — |
+3.72
|
— — | 9086.76 USD — | 9322.8 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 314.56 SEK 30.7 USD |
+2.35
|
— — | 305.42 SEK 29.81 USD | 323 SEK 31.53 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1368.73 USD — |
-0.27
|
— — | 1365.94 USD — | 1381.65 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1787.06 JPY 12.06 USD |
+4.78
|
— — | 1765.36 JPY 11.92 USD | 1801.61 JPY 12.16 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1886.9 USD — |
+0.21
|
— — | 1867.65 USD — | 1901.11 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18035.62 USD — |
+0.14
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3009.94 SEK 293.81 USD |
+1.61
|
— — | 3009.94 SEK 293.81 USD | 3009.94 SEK 293.81 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18276.41 USD — |
+2.63
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13376.98 SEK 1305.76 USD |
+2.33
|
— — | 13376.98 SEK 1305.76 USD | 13376.98 SEK 1305.76 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5413.59 USD — |
+0.63
|
— — | 5399.58 USD — | 5513.53 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2176.41 ISK 16 USD |
+1.71
|
— — | 2139.01 ISK 15.73 USD | 2182.17 ISK 16.05 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8501.02 SEK 829.8 USD |
-3.73
|
— — | 8501.02 SEK 829.8 USD | 8501.02 SEK 829.8 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1114.04 USD — |
-0.75
|
— — | 1112.69 USD — | 1122.59 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3214.75 ISK 23.64 USD |
+3.63
|
— — | 3102.04 ISK 22.81 USD | 3225.75 ISK 23.72 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1630.62 SEK 159.17 USD |
+1.04
|
— — | 1621.35 SEK 158.26 USD | 1645.5 SEK 160.62 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2206.5 ISK 16.22 USD |
+1.33
|
— — | 2177.52 ISK 16.01 USD | 2214.24 ISK 16.28 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1194.16 SEK 116.56 USD |
+1.04
|
— — | 1194.16 SEK 116.56 USD | 1194.16 SEK 116.56 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 70.09 USD — |
-1.33
|
— — | 69.9 USD — | 73.36 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5277.71 SEK 515.17 USD |
+2.04
|
— — | 5277.71 SEK 515.17 USD | 5277.71 SEK 515.17 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2396.75 USD — |
+0.67
|
— — | 2393.28 USD — | 2415.15 USD — | — - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1349.76 USD — |
+2.65
|
— — | 1340.83 USD — | 1374.19 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3925.38 ISK 28.86 USD |
+1.71
|
— — | 3857.91 ISK 28.37 USD | 3935.76 ISK 28.94 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 500.24 SEK 48.83 USD |
+1.77
|
— — | 497.83 SEK 48.59 USD | 510.52 SEK 49.83 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8493.05 USD — |
+1.93
|
— — | 8454.52 USD — | 8647.36 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 604.83 USD — |
+2.08
|
— — | 603.12 USD — | 610.17 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1544.11 SEK 150.72 USD |
+1.19
|
— — | 1525.94 SEK 148.95 USD | 1561.08 SEK 152.38 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3766.82 ISK 27.7 USD |
+3.63
|
— — | 3634.76 ISK 26.73 USD | 3779.71 ISK 27.79 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11072.32 SEK 1080.8 USD |
-3.29
|
— — | 11072.32 SEK 1080.8 USD | 11072.32 SEK 1080.8 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2140.66 SEK 208.96 USD |
+1.72
|
— — | 2140.66 SEK 208.96 USD | 2140.66 SEK 208.96 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2129.95 USD — |
+0.35
|
— — | 2122.08 USD — | 2162.63 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2701.81 USD — |
+1.3
|
— — | 2692.98 USD — | 2752.05 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1961.18 SEK 191.44 USD |
+1.63
|
— — | 1958.4 SEK 191.16 USD | 1994.96 SEK 194.73 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2822.91 USD — |
+0.36
|
— — | 2812.49 USD — | 2866.22 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2166.29 SEK 211.46 USD |
+2.12
|
— — | 2138.41 SEK 208.74 USD | 2194.64 SEK 214.22 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2674.96 SEK 261.11 USD |
+2.71
|
— — | 2674.96 SEK 261.11 USD | 2674.96 SEK 261.11 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3704.46 SEK 361.6 USD |
+2.64
|
— — | 3662.25 SEK 357.48 USD | 3753.31 SEK 366.37 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1377.05 USD — |
+2.73
|
— — | 1363.82 USD — | 1388.18 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3437.11 EUR 3757.22 USD |
+3.79
|
— — | 3414.2 EUR 3732.18 USD | 3489.26 EUR 3814.24 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 361.48 SEK 35.29 USD |
+1.77
|
— — | 361.48 SEK 35.29 USD | 361.48 SEK 35.29 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 94.27 USD — |
+0.06
|
— — | 94.2 USD — | 95.09 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 106.95 USD — |
+1.81
|
— — | 106.7 USD — | 110.18 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21679.32 USD — |
+2.44
|
— — | 21582.85 USD — | 22051.59 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3157.04 SEK 308.17 USD |
-0.49
|
— — | 3157.04 SEK 308.17 USD | 3157.04 SEK 308.17 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7794.32 SEK 760.82 USD |
+2.66
|
— — | 7794.32 SEK 760.82 USD | 7794.32 SEK 760.82 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1429.96 USD — |
+2.18
|
— — | 1425.71 USD — | 1442.97 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 4006.88 USD — |
+4.56
|
— — | 3980.04 USD — | 4070.87 USD — | 32 - | — — |