Страница результатов 10 - Соединенные Штаты Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (880)
- Все страны
- Соединенные Штаты (880)
- Швеция (10)
Tech Market (880)
- Все биржи
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- FTSE Index (16)
- NYSE (443)
- NYSE American (507)
- OPRA Indices (12)
- SNP (671)
- Stockholm (204)
- Stuttgart (2)
- Tech Market (880)
- YHD (46)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| US Tech-100 Notional Net ReturnXNDXNNREUR | 4491.17 EUR4909.46 USD | +0.3 | — — | 4397.16 EUR 4806.69 USD | 4525.47 EUR 4946.95 USD | 110 - | — — |
| US Tech OMX Green EconomyQGREEN | 2978.34 USD— | <0.01 | — — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise TCBMKETAX | 1.13 CAD0.84 USD | 0 | — — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUSTIEF | 96.43 USD— | -0.13 | — — | 96.39 USD — | 96.97 USD — | — - | — — |
| KBW US Tech Regional Banking IndKRX | 117.13 USD— | +0.14 | — — | 115.38 USD — | 117.29 USD — | 50 - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP667.68 USD | <0.01 | — — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| US Tech-100 Notional Net Total RXNDXNNR | 29039.24 USD— | +0.07 | — — | 28489.65 USD — | 29260.65 USD — | 110 - | — — |
| OMX Stockholm Real Estate InvesSX351010PI | 3048.53 SEK297.57 USD | -0.54 | — — | 3048.53 SEK 297.57 USD | 3048.53 SEK 297.57 USD | 46 - | — — |
| US Tech OMX Green Economy Asia UGRNASIAX | 961.94 USD— | 0 | — — | 958.25 USD — | 967.34 USD — | — - | — — |
| US Tech Lat America Mid Cap NTRNQLAMCN | 1765.3 USD— | +0.17 | — — | 1752.24 USD — | 1772.94 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GIOMXHCAP6GI | 1307.11 EUR1428.85 USD | +100 | — — | — — | — — | 126 - | — — |
| PHLX SemiconductorSOX | 6811.2 USD— | -0.11 | — — | 6587.84 USD — | 6911.92 USD — | 32 - | — — |
| US Tech-100 Total ReturnXNDX | 30387.33 USD— | +0.07 | — — | 29812.25 USD — | 30619.01 USD — | 103 - | — — |
| OMX Stockholm Media PISX4030PI | 251.12 SEK24.51 USD | -1.49 | — — | 246.31 SEK 24.04 USD | 254.15 SEK 24.81 USD | 6 - | — — |
| US Tech OMX Green Economy Asia UGRNASIA | 787.56 USD— | <0.01 | — — | 784.55 USD — | 791.98 USD — | — - | — — |
| US Tech MEA Financials Large MidNQMEA8000LMAUD | 808.29 AUD534.97 USD | <0.01 | — — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Stockholm Financials GISX30GI | 6979.53 SEK681.29 USD | -0.87 | — — | 6892.24 SEK 672.77 USD | 6987.12 SEK 682.03 USD | 38 - | — — |
| US Tech OMX Green Economy EuropeGRNEUROPEX | 2655.09 USD— | <0.01 | — — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCOCBW | 72.6 USD— | 0 | — — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| US Tech Morocco MAD IndexNQMAMAD | 1048.94 MCE— | <0.01 | — — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISKOMXI6CAPISK | 1053.47 ISK7.75 USD | 0 | — — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCIVECP | 52.09 EUR56.94 USD | 0 | — — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PISX30PI | 3908.46 SEK381.51 USD | -0.87 | — — | 3859.58 SEK 376.74 USD | 3912.71 SEK 381.93 USD | 38 - | — — |
| US Tech OMX Green Economy EuropeGRNEUROPE | 1820.2 USD— | <0.01 | — — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| US Tech MEA Insurance GBP NTR InNQMEA3030GBPN | 1119.95 GBP1432.35 USD | <0.01 | — — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| US Tech-100 Micro IndexXND | 250.08 USD— | +0.06 | — — | 245.35 USD — | 251.99 USD — | 110 - | — — |
| Vanguard DAX UCITS ETFVDXX | 22.75 EUR24.87 USD | 0 | — — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| US Tech OMX Green Economy ex USGRNEXUSX | 2225.23 USD— | <0.01 | — — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW US Tech Capital MarKSZ | 745.45 USD— | +0.82 | — — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD IndexNQMACAD | 1114.48 CAD827.01 USD | <0.01 | — — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| US Tech Biotechnology Total RetuXNBI | 5999.07 USD— | +0.63 | — — | 5915.83 USD — | 6061.66 USD — | 190 - | — — |
| US Tech OMX Green Economy ex USGRNEXUS | 1592.23 USD— | <0.01 | — — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR1349.3 USD | <0.01 | — — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum FactorVDMO | 32.02 USD— | 0 | — — | 31.86 USD — | 32.02 USD — | — - | — — |
| US Tech OMX Green Economy TotalQGREENX | 3861.53 USD— | 0 | — — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| US Tech Next Generation 100 IndeNGX | 1461.41 USD— | -0.42 | — — | 1444.91 USD — | 1477.94 USD — | 130 - | — — |
| US Tech MEA Financials Large MidNQMEA8000LMGBPN | 1045.83 GBP1337.55 USD | <0.01 | — — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 IndexOMXS30 | 2757.12 SEK269.13 USD | -0.84 | — — | 2725.7 SEK 266.06 USD | 2761.92 SEK 269.6 USD | 32 - | — — |
| US Tech OMX Green IT Total ReturGREENITX | 3355.98 USD— | <0.01 | — — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| US Tech Next Generation 100 TotaNGXT | 1515.35 USD— | -0.41 | — — | 1498.24 USD — | 1532.49 USD — | — - | — — |
| US Tech MEA NTR IndexNQMEAN | 2358.65 USD— | -1.3 | — — | 2334.63 USD — | 2367.81 USD — | — - | — — |
| OMX Riga_GIOMXRGI | 926.08 EUR1012.33 USD | +0.05 | — — | 925.04 EUR 1011.2 USD | 927.7 EUR 1014.1 USD | — - | — — |
| US Tech OMX Green TransportationGRNTRN | 4658.95 USD— | <0.01 | — — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN vAZA | 291.5 USD— | 0 | — — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX IndexCDD | 126.14 USD— | 0 | — — | 125.72 USD — | 126.22 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY13.71 USD | <0.01 | — — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| US Tech OMX Green TransportationGRNTRNX | 5438.01 USD— | <0.01 | — — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas IndexFUM | 29.23 USD— | +1.12 | — — | 28.47 USD — | 29.26 USD — | 53 - | — — |
| US Tech MEA TR IndexNQMEAT | 2547.51 USD— | -1.3 | — — | 2521.56 USD — | 2557.4 USD — | — - | — — |
| US Tech OMX Healthy LivingGRNHL | 2905.7 USD— | <0.01 | — — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD— | +100 | — — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR IndNQMY9000MYRT | 2989.63 MYR635.69 USD | <0.01 | — — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| US Tech OMX LightingGRNLIGHT | 1653.23 USD— | <0.01 | — — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| US Tech Malaysia Utilities MYR INQMY65MYR | 853.84 MYR181.55 USD | <0.01 | — — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| US Tech OMX Lighting Total ReturGRNLIGHTX | 2093.03 USD— | <0.01 | — — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vsAZL | 96.5 USD— | 0 | — — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| US Tech Mexico Financials AUD NTNQMX8000AUDN | 777.01 AUD514.27 USD | <0.01 | — — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLPSVO | 208.86 USD— | 0 | — — | — — | — — | 27 - | — — |
| US Tech OMX Natural ResourcesGRNNR | 3234.42 USD— | <0.01 | — — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VIFV | 60.83 USD— | -0.35 | — — | 60.46 USD — | 61.22 USD — | — - | — — |
| KBW US Tech Premium Yield EquityKYX | 40.92 USD— | +0.15 | — — | 40.44 USD — | 40.94 USD — | — - | — — |
| The ICMR (Re)Insurance SpecialtRISX | 3482.49 USD— | 0 | — — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| US Tech OMX Natural Resources ToGRNNRX | 4268.97 USD— | <0.01 | — — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PIB10PI | 835.17 EUR912.96 USD | 0 | — — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| US Tech Nordea SmartBeta MomentuNQNDMVEUROP | 554.58 EUR606.23 USD | -0.01 | — — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| US Tech OMX Pollution MitigationGRNPOL | 2669.93 USD— | <0.01 | — — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| US Tech N America Inds Large MidNQNA2000LMCADN | 2303.44 CAD1709.29 USD | <0.01 | — — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDALVCIT | 83.58 USD— | -0.1 | — — | 83.56 USD — | 83.83 USD — | — - | — — |
| US Tech OMX Pollution MitigationGRNPOLX | 3500.28 USD— | <0.01 | — — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY MLALT | 21.79 USD— | 0 | — — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & BeveragNQNA3500LMCADT | 1980.47 CAD1469.63 USD | <0.01 | — — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| US Tech OMX RecyclingGRNREC | 4234.09 USD— | <0.01 | — — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PIB20PI | 1177.26 EUR1286.9 USD | 0 | — — | 1177.26 EUR 1286.9 USD | 1177.26 EUR 1286.9 USD | 1 - | — — |
| US Tech Clean Edge Green EnergyCELS | 567.12 USD— | -0.25 | — — | 546.15 USD — | 578.87 USD — | 68 - | — — |
| US Tech North America Air TranspNQNAAT | 1692.27 USD— | -0.45 | — — | 1670.47 USD — | 1704.47 USD — | 50 - | — — |
| ETF SER SOLUTIONSVBND | 47.6 USD— | 0 | — — | 47.6 USD — | 47.6 USD — | — - | — — |
| US Tech OMX Recycling Total RetuGRNRECX | 5266.71 USD— | <0.01 | — — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| US Tech Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD1096.83 USD | <0.01 | — — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VIXIV | 5.58 USD— | +32.13 | — — | 4.89 USD — | 5.64 USD — | — - | — — |
| US Tech OMX Renewable Energy GenGRNREG | 2454.18 USD— | <0.01 | — — | 2450.32 USD — | 2492.47 USD — | — - | — — |