Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.78B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 32 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4905 monkeyhaircut  MONK $0.0002651
₿0.00000011
2.47 $259.63K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$129.64K
₿1.98
$259.63K
₿112.03
$259.63K
₿0
Prévision du cours de monkeyhaircut (monk)
4906 Swapr  SWPR $0.006542
₿0.00000011
0.72 $258.56K
₿4.74
$0.006589
₿0.00000012
$0.006395
₿0.00000011
$64.74
₿0
$654.24K
₿11.99
$258.56K
₿4.74
Prévision du cours de Swapr (swpr)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08711
₿0.0000010
$0.08177
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Prévision du cours de Nchart Token (chart)
4911 Rainmaker Games  RAIN $0.0005804
₿0.000000029
-1.09 $258.05K
₿13.3
$0.0006311
₿0.000000032
$0.00058
₿0.000000029
$253.77K
₿27.47
$580.58K
₿29.93
$258.05K
₿13.3
Prévision du cours de Rainmaker Games (rain)
4913 Meme AI Coin  MEMEAI $0.000354
₿0.000000087
-0.55 $257.61K
₿63.82
$0.000357
₿0.00000010
$0.000353
₿0.000000079
$62.94K
₿2.77
$313.09K
₿77.61
$257.61K
₿63.82
Prévision du cours de Meme AI Coin (memeai)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4919 Linda  LINDA $0.000002749
₿0.00000000057
2.24 $256.5K
₿54.18
$0.00000278
₿0.00000000067
$0.00000265
₿0.00000000053
$1.65
₿1.47
$275.04K
₿57.11
$256.5K
₿54.18
Prévision du cours de Linda (linda)
4925 FireStarter  FLAME $0.003742
₿0.0000014
-2.26 $254.97K
₿100.12
$0.00387
₿0.0000015
$0.003696
₿0.0000014
$176.62K
₿4.92
$372.17K
₿146.14
$254.97K
₿100.12
Prévision du cours de FireStarter (flame)
4928 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Prévision du cours de Tori the Cat (tori)
4930 My DeFi Pet  DPET $0.005009
₿0.00000091
-0.73 $255.38K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.73K
₿1.02
$508.41K
₿90.95
$255.38K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
4933 The Resistance Cat  $RECA $0.02586
-1.15 $254.6K
$0.02617
$0.02572
$202.38
$258.12K
$254.6K
Prévision du cours de The Resistance Cat ($reca)
4935 StellaryAI  STELAI $0.0003802
₿0.00000000018
-2.43 $253.95K
₿0
$0.0003917
₿0.00000000019
$0.0003792
₿0.00000000018
$79.79
₿0
$349.72K
₿0.17
$253.95K
₿0
Prévision du cours de StellaryAI (stelai)
4936 Position  POSI $0.004185
₿0.00000023
-3.79 $253.98K
₿14.12
$0.004358
₿0.00000023
$0.004099
₿0.00000022
$2.05K
₿0.22
$384.36K
$253.98K
₿14.12
Prévision du cours de Position (posi)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01059
₿0.00000012
$0.009219
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Prévision du cours de Caduceus (cmp)
4945 MoneyByte  MON $0.02912
₿0.00000074
-1.46 $251.67K
₿5.37
$0.02974
₿0.00000075
$0.02882
₿0.00000072
$1.83
₿0
$937.69K
₿24.08
$251.67K
₿5.37
Prévision du cours de MoneyByte (mon)
4948 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1385
₿0.0000016
$0.1261
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4951 Kripto  KRIPTO $0.00004906
₿0.0000000015
-0.77 $249.77K
₿8.12
$0.00004992
₿0.0000000017
$0.00004785
₿0.0000000014
$41.79K
₿1.58
$249.77K
₿8.12
$249.77K
₿8.12
Prévision du cours de Kripto (kripto)
4953 Peanut  NUX $0.004989
₿0.00000010
1.01 $249.38K
₿5.35
$0.005657
₿0.00000010
$0.004939
₿0.00000010
$20.02K
₿2.33
$249.38K
₿5.35
$249.38K
₿5.35
Prévision du cours de Peanut (nux)
4956 iiii lovvvv youuuu  ILY $0.0002572
-3.87 $248.12K
$0.0002697
$0.0002437
$4.94K
$248.12K
$248.12K
Prévision du cours de iiii lovvvv youuuu (ily)
4957 Blox MYRC  MYRC $0.2254
-0.05 $247.89K
$0.2261
$0.2252
$2.45K
$247.89K
$247.89K
Prévision du cours de Blox MYRC (myrc)
4958 Pchain  PI $0.0002428
₿0.000000057
2.57 $247.5K
₿58.12
$0.0002443
₿0.000000063
$0.0002354
₿0.000000054
$2.08K
₿0.25
$379.33K
₿89.63
$247.5K
₿58.12
Prévision du cours de Pchain (pi)
4959 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007247
₿0.000000087
$0.006478
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Prévision du cours de Cashtree Token (ctt)
4961 Baby Shiba Inu  BABYSHIB $0.0006237
₿0.000000059
-0.01* $246.32K
₿23.56
$0.0006301
₿0.000000061
$0.0006183
₿0.000000054
$282.24
₿0.34
$261.95K
₿25.05
$246.32K
₿23.56
Prévision du cours de Baby Shiba Inu (babyshib)
4962 CREDITS  CS $0.0011
₿0.000000050
10.05 $245.86K
₿11.18
$0.0011
₿0.000000050
$0.0009987
₿0.000000047
$122.24
₿0.05
$274.48K
₿12.48
$245.86K
₿11.18
Prévision du cours de CREDITS (cs)
4963 Autobahn Network  TXL $0.001922
₿0.000000069
-1.90 $244.36K
₿8.79
$0.001977
₿0.000000074
$0.0007631
₿0.000000068
$7.17
₿0
$1.15M
₿41.47
$244.36K
₿8.79
Prévision du cours de Autobahn Network (txl)
4964 Stooges  STOG $0.00008189
-4.23 $245.79K
$0.00008616
$0.00008166
$77.83
$245.79K
$245.79K
Prévision du cours de Stooges (stog)
4965 Eclipse Fi  ECLIP $0.003053
₿0.0000043
-7.73 $245.48K
₿125.93
$0.003324
₿0.0000044
$0.003038
₿0.0000042
$9.77K
₿1.37
$916.07K
₿1.29K
$245.48K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
4971 Monavale  MONA $23.34
₿0.0024
-0.88 $244.01K
₿25.04
$23.65
₿0.0025
$23.31
₿0.0023
$6.96
₿0.11
$263.7K
₿27.13
$244.01K
₿25.04
Prévision du cours de Monavale (mona)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.31
₿0.00041
$33.75
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Prévision du cours de EDDASwap (edda)
4972 Wanna Bot  WANNA $0.01251
₿0.00000056
-6.84 $243.56K
₿0
$0.05056
₿0.00000060
$0.04599
₿0.00000055
$420.62
₿0.13
$1.25M
₿56.45
$243.56K
₿0
Prévision du cours de Wanna Bot (wanna)
4973 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02761
₿0.00000033
$0.02214
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Prévision du cours de Meta Apes PEEL (peel)
4974 Thorstarter  XRUNE $0.002162
₿0.00000032
-62.03 $246.82K
₿36.45
$0.005788
₿0.00000033
$0.001895
₿0.00000031
$6.7K
₿0.32
$1.16M
₿170.93
$246.82K
₿36.45
Prévision du cours de Thorstarter (xrune)
4975 Karsiyaka Taraftar Token  KSK $0.01238
₿0.000000088
0.32 $242.35K
₿1.72
$0.0127
₿0.000000089
$0.01206
₿0.000000076
$7.35K
₿0.07
$3.71M
₿26.31
$242.35K
₿1.72
Prévision du cours de Karsiyaka Taraftar Token (ksk)
4976 Inu Inu  INUINU $0.000000000521
₿0.000000000000050
-5.41 $242.29K
$0.000000000566
$0.00000000052
$5.5K
₿9.4
$242.29K
₿23.85
$242.29K
Prévision du cours de Inu Inu (inuinu)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2547
₿0.0000030
$0.2323
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
Prévision du cours de Universidad de Chile Fan Token (uch)
4979 TENET  TENET $0.0005738
₿0.0000013
-7.33 $241.79K
₿473.1
$0.0006199
₿0.0000015
$0.0005691
₿0.0000013
$78.77K
₿20.91
$688.63K
₿1.64K
$241.79K
₿473.1
Prévision du cours de TENET (tenet)
4980 Goose Finance  EGG $0.008515
₿0.00000030
-1.13 $241.56K
₿7.67
$0.008613
₿0.00000030
$0.008515
₿0.00000028
$2.68K
₿0.16
$244.31K
₿7.77
$241.56K
₿7.67
Prévision du cours de Goose Finance (egg)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002595
₿0.000000031
$0.002333
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Prévision du cours de Xion Finance (xgt)
4981 Aimbot AI  AIMBOT $0.2411
₿0.000076
-0.94 $241.13K
₿76.82
$0.2437
₿0.000082
$0.2404
₿0.000076
$11.34
₿0.75
$241.13K
₿76.82
$241.13K
₿76.82
Prévision du cours de Aimbot AI (aimbot)
4983 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.89
₿0.00010
-1.11 $241.1K
₿7.35
$3.95
₿0.00011
$3.87
₿0.00010
$1.2
₿0
$241.1K
₿7.35
$241.1K
₿7.35
Prévision du cours de Index Coop - ETH 2x Flexible Leverage Index (Polygon) (eth2x-fli-p)
4987 XP Network  XPNET $0.0004162
₿0.000000044
-5.25 $240.11K
₿25.6
$0.0004413
₿0.000000046
$0.0004151
₿0.000000043
$4.29K
₿3.02
$416.27K
₿44.57
$240.11K
₿25.6
Prévision du cours de XP Network (xpnet)
4990 Ink  INK $0.0005128
₿0.000000015
-9.01 $239.77K
₿7.09
$0.0005693
₿0.000000015
$0.0005041
₿0.000000014
$2.28K
₿0.2
$516.84K
$239.77K
₿7.09
Prévision du cours de Ink (ink)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002851
₿0.000000034
$0.002742
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Prévision du cours de AMLT Network (amlt)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.0000191
₿0.00000000023
$0.00001877
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
Prévision du cours de LaikaVerse (laika)
4997 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.23
₿0.000087
$7.12
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Prévision du cours de Metavault DAO (mvd)
4999 Elawn Moosk  MOOSK $0.0002378
5.49 $237.62K
$0.0002413
$0.0002185
$1.18K
$237.62K
$237.62K
Prévision du cours de Elawn Moosk (moosk)
5006 Space Token  SPACE $0.003444
₿0.00000021
-3.72 $235.4K
₿0
$0.00359
₿0.00000022
$0.003437
₿0.00000021
$837.93
₿0.58
$1.11M
₿74.11
$235.4K
₿0
Prévision du cours de Space Token (space)
5008 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
Prévision du cours de VetMe (vetme)
5009 Silva  SILVA $0.000000000118
₿0.0000000000000030
0.09 $235.37K
₿6.19
$0.000000000118
₿0.0000000000000031
$0.000000000118
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
Prévision du cours de Silva (silva)
5011 Arcona  ARCONA $0.01547
₿0.00000091
425.91 $235.01K
₿13.82
$0.01549
₿0.00000092
$0.002896
₿0.00000086
$23.13
₿0.02
$235.01K
₿13.82
$235.01K
₿13.82
Prévision du cours de Arcona (arcona)
5012 Nostra Staked STRK  NSTSTRK $0.1373
₿0.000026
-0.73 $233.96K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$113.57
₿3.28
$233.96K
₿213.56
$233.96K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
Prévision du cours de Boo Finance (boofi)
5014 Battle Pets  PET $0.0119
₿0.0000015
-0.16 $234.02K
₿30.92
$0.01197
₿0.0000015
$0.01181
₿0.0000015
$1.74K
₿5.19
$714.28K
₿314.57
$234.02K
₿30.92
Prévision du cours de Battle Pets (pet)
5016 ZeroClassic  ZERC $0.0005835
₿0.000000028
0 $11.39K
₿0.54
$0
$0
$0.11
₿0
$0
$11.39K
₿0.54
Prévision du cours de ZeroClassic (zerc)
5017 Stride Staked Injective  STINJ $11.31
₿0.00057
-1.21 $233.61K
₿12.78
$11.49
₿0.00059
$11.27
₿0.00057
$34.84K
₿0.81
$233.61K
₿12.78
$233.61K
₿12.78
Prévision du cours de Stride Staked Injective (stinj)
5018 Y2K  Y2K $0.0377
₿0.0000045
-0.62 $233.58K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$2.43
₿0.29
$754.14K
₿89.66
$233.58K
₿20.11
Prévision du cours de Y2K (y2k)
5019 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $82,675
-0.63 $233.38K
$83,374
$82,365
$1.09K
$233.38K
$233.38K
Prévision du cours de ThunderCore Bridged TT-WBTC (ThunderCore) (tt-wbtc)
5020 Ribbit Meme  RIBBIT $0.000000000554
₿0.000000000000035
-0.04 $233.23K
₿14.78
$0.000000000614
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.15K
₿0.33
$233.23K
₿14.78
$233.23K
₿14.78
Prévision du cours de Ribbit Meme (ribbit)
5021 Ton Cat  TCAT $0.0003659
4.60 $233.13K
$0.0003779
$0.0003495
$1.84K
$233.13K
$233.13K
Prévision du cours de Ton Cat (tcat)
5023 Derby Stars RUN  DSRUN $0.0009542
₿0.00000067
-7.82 $232.66K
₿57.16
$0.001035
₿0.00000077
$0.0009526
₿0.00000064
$235.04
₿1.13
$477.14K
₿326.88
$232.66K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.000113
₿0.0000000013
$0.0001083
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
Prévision du cours de BFK WARZONE (bfk)
5024 AngelBlock  THOL $0.0009985
₿0.00000068
-0.68 $232.65K
₿115.72
$0.001026
₿0.00000070
$0.000944
₿0.00000067
$81.24K
₿1.11
$399.53K
₿272.04
$232.65K
₿115.72
Prévision du cours de AngelBlock (thol)
5027 Floor Protocol  FLC $0.0001099
₿0.00000028
37.46 $232.33K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$187.57K
₿20.79
$2.75M
₿7.01K
$232.33K
₿592.21
Prévision du cours de Floor Protocol (flc)
5028 PAC Project  PAC $0.004148
₿0.0000010
-0.98 $232.53K
₿0
$0.004195
₿0.0000010
$0.004134
₿0.00000097
$0.43
₿1.11
$1.84M
₿516.95
$232.53K
₿0
Prévision du cours de PAC Project (pac)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Prévision du cours de YieldWard (warp)
5032 Metastrike  MTS $0.0008729
₿0.00000017
-2.34 $230.37K
₿39.09
$0.0009065
₿0.00000019
$0.0008568
₿0.00000017
$14.43K
₿1.6
$490.84K
₿101.01
$230.37K
₿39.09
Prévision du cours de Metastrike (mts)
5033 Kitty Inu  KITTY $0.0000003161
₿0.000000000064
-0.89 $231.4K
₿46.97
$0.000000319
₿0.000000000065
$0.0000003154
₿0.000000000058
$45.72
₿0.44
$231.4K
₿46.97
$231.4K
₿46.97
Prévision du cours de Kitty Inu (kitty)
5034 Silly Goose  GOO $0.0002313
₿0.000000084
-2.03 $229.67K
₿83.78
$0.0002391
₿0.00000010
$0.0002293
₿0.000000080
$763.64
₿1.75
$229.67K
₿83.78
$229.67K
₿83.78
Prévision du cours de Silly Goose (goo)
5035 Nerva  XNV $0.01215
₿0.00000058
-0.04 $231.36K
₿10.96
$0.01222
₿0.00000059
$0.01181
₿0.00000049
$29.05
₿0.01
$231.36K
₿10.96
$231.36K
₿10.96
Prévision du cours de Nerva (xnv)
5036 eosDAC  EOSDAC $0.0002402
₿0.0000000056
-8.13 $231.12K
₿5.46
$0.0002667
₿0.0000000063
$0.0002403
₿0.0000000054
$1.74K
₿0.01
$288.32K
₿6.81
$231.12K
₿5.46
Prévision du cours de eosDAC (eosdac)
5038 RepubliK  RPK $0.001162
₿0.00000040
1.32 $232.48K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$87.44K
₿32.09
$3.49M
₿1.21K
$232.48K
₿80.53
Prévision du cours de RepubliK (rpk)
5039 S.C. Corinthians Fan Token  SCCP $0.06044
₿0.0000051
-0.78 $231.03K
₿43.81
$0.06119
₿0.0000055
$0.05964
₿0.0000046
$61.24K
₿0.6
$1.21M
₿103.53
$231.03K
₿43.81
Prévision du cours de S.C. Corinthians Fan Token (sccp)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1003
₿0.0000012
$0.0979
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
Prévision du cours de Asymetrix (asx)
5041 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.51
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Prévision du cours de Reunit Wallet (reuni)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
5043 Bankless DAO  BANK $0.0002781
₿0.000000029
1.88 $229.57K
₿24.17
$0.002442
₿0.000000029
$0.002372
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Prévision du cours de Bankless DAO (bank)
5044 2DAI.io  2DAI $0.0002292
₿0.000000043
-1.10 $229.29K
₿43.62
$0.0002321
₿0.000000047
$0.0002287
₿0.000000042
$2.44
₿0.22
$229.29K
₿43.62
$229.29K
₿43.62
Prévision du cours de 2DAI.io (2dai)
5046 xiao lang gou  XLG $0.0002285
0.32 $228.58K
$0.00023
$0.0002273
$1.24K
$228.58K
$228.58K
Prévision du cours de xiao lang gou (xlg)
5047 MoonStarter  MNST $0.001888
₿0.00000019
0.10 $228.41K
₿23.06
$0.001887
₿0.00000019
$0.001886
₿0.00000017
$0.93
₿0.31
$377.78K
₿38.14
$228.41K
₿23.06
Prévision du cours de MoonStarter (mnst)
5050 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1236
₿0.0000014
$0.112
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Prévision du cours de YIELD app (yld)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00006936
₿0.00000000083
$0.00006196
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Prévision du cours de Safeswap SSGTX (ssgtx)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4065
₿0.0000048
$0.3974
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Prévision du cours de Superlauncher (launch)
5054 Scotty Beam  SCOTTY $0.0004641
₿0.000000084
-3.58 $227.64K
₿40.54
$0.0004819
₿0.000000093
$0.0004633
₿0.000000084
$9.67K
₿7.38
$347.85K
₿63.66
$227.64K
₿40.54
Prévision du cours de Scotty Beam (scotty)
5056 Razor Network  RAZOR $0.0004047
₿0.00000011
-20.50 $227.17K
₿64.53
$0.0005092
₿0.00000011
$0.0004042
₿0.00000011
$1.59K
₿0.67
$404.79K
₿115
$227.17K
₿64.53
Prévision du cours de Razor Network (razor)
5063 Vite  VITE $0.0002018
₿0.00000047
-4.31 $224.75K
₿515.81
$0.0002112
₿0.00000052
$0.0002017
₿0.00000046
$55.27K
₿111.76
$224.75K
₿516.2
$224.75K
₿515.81
Prévision du cours de Vite (vite)
5064 Spores Network  SPO $0.0002127
₿0.000000024
0.97 $225.19K
₿25.3
$0.0002143
₿0.000000025
$0.000209
₿0.000000020
$60.99K
₿0.87
$1.06M
₿119.54
$225.19K
₿25.3
Prévision du cours de Spores Network (spo)
5066 TiFi  TIFI $0.000000003599
₿0.00000000000040
-0.85 $225.23K
₿27.73
$0.000000003651
₿0.00000000000040
$0.000000003519
₿0.00000000000035
$2.44K
₿2.24
$2.6M
₿324.93
$225.23K
₿27.73
Prévision du cours de TiFi (tifi)
5067 TIME  TIME $0.0000004828
-0.98 $225.21K
$0.0000004954
$0.0000004558
$255.5K
$225.21K
$225.21K
Prévision du cours de TIME (time)
5069 NFTDeli  DELI $0.00004843
₿0.0000000010
-0.05 $223.85K
₿0
$0.00004847
₿0.0000000012
$0.00004753
₿0.00000000094
$3.09K
₿0.2
$430.48K
₿9.75
$223.85K
₿0
Prévision du cours de NFTDeli (deli)
5070 BHNetwork  BHAT $0.001247
₿0.00000018
2.55 $222.91K
₿39.84
$0.001275
₿0.00000020
$0.001209
₿0.00000018
$999.62
₿1
$222.91K
₿39.91
$222.91K
₿39.84
Prévision du cours de BHNetwork (bhat)
5072 Number 1 Token  NR1 $0.002597
₿0.000000064
0.01* $223.18K
₿5.55
$0.002617
₿0.000000064
$0.002594
₿0.000000061
$7.63K
₿0.22
$223.18K
₿5.55
$223.18K
₿5.55
Prévision du cours de Number 1 Token (nr1)
5074 Catheon Gaming  CATHEON $0.0001393
₿0.000000015
0.43 $223.15K
₿24.29
$0.0001402
₿0.000000017
$0.0001374
₿0.000000014
$3.04K
₿0.5
$1.39M
₿150.92
$223.15K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
5075 Verified USD  USDV $0.3676
₿0.000014
9.69 $222.65K
₿387.54
$0.3678
₿0.000014
$0.2675
₿0.000014
$5.79
₿112.73
$222.65K
₿387.54
$222.65K
₿387.54
Prévision du cours de Verified USD (usdv)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001324
₿0.00000000015
$0.00001074
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
Prévision du cours de Smartshare (ssp)
5076 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-5.05 $222.95K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$110.12
₿0.03
$894.32K
₿88.32
$222.95K
₿22.02
Prévision du cours de NFT Art Finance (nftart)
5077 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001433
₿0.00000000000017
$0.00000001397
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Prévision du cours de Revolt 2 Earn (rvlt)
5079 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02274
₿0.00000027
$0.02192
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Prévision du cours de Swarm Fund (swm)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Prévision du cours de Robo Inu Finance (rbif)
5082 Multichain Bridged WBTC (Energi)  WBTC $82,696
-1.03 $222.2K
$83,635
$82,055
$116.67
$222.2K
$222.2K
Prévision du cours de Multichain Bridged WBTC (Energi) (wbtc)
5085 UNITS LIMITED SUPPLY  ULS $0.001659
₿0.00000022
0 $8.56K
₿1.01
$0
$0
$19.06
₿0
$16.6K
₿2.28
$8.56K
₿1.01
Prévision du cours de UNITS LIMITED SUPPLY (uls)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici