$3.32T
Capitalisation boursière totale
$126.07B
Volume total
BTC 57.45%     ETH 12.01%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5467 Autobahn Network  TXL $0.002331
₿0.000000024
-3.21 $296.58K
₿3.1
$0.002431
₿0.000000025
$0.002315
₿0.000000024
$16.55
₿0
$1.4M
₿14.64
$296.58K
₿3.1
Prévision du cours de Autobahn Network (txl)
5469 DeFrogs  DEFROGS $29.64
₿0.00031
-3.43 $296.33K
₿3.1
$30.74
₿0.00031
$29.24
₿0.00030
$853.49
₿0.01
$296.33K
₿3.1
$296.33K
₿3.1
Prévision du cours de DeFrogs (defrogs)
5470 Ecoin Finance  ECOIN $0.0008963
₿0.0000000093
-0.61 $296.11K
₿3.1
$0.0009078
₿0.0000000094
$0.000888
₿0.0000000093
$7.57
₿0
$315.46K
₿3.3
$296.11K
₿3.1
Prévision du cours de Ecoin Finance (ecoin)
5471 Chirpley  CHRP $0.0004143
₿0.0000000043
-4.59 $296K
₿3.1
$0.0004372
₿0.0000000045
$0.0004099
₿0.0000000042
$58.14K
₿0.61
$414.18K
₿4.34
$296K
₿3.1
Prévision du cours de Chirpley (chrp)
5474 Navigator Exchange  NAVI $0.09001
₿0.00000094
-3.24 $295.47K
₿3.09
$0.09339
₿0.00000096
$0.08811
₿0.00000091
$26.62
₿0
$295.47K
₿3.09
$295.47K
₿3.09
Prévision du cours de Navigator Exchange (navi)
5475 Goose Finance  EGG $0.005458
₿0.000000057
-1.72 $295.44K
₿3.09
$0.005553
₿0.000000057
$0.005424
₿0.000000056
$12.45K
₿0.13
$295.44K
₿3.09
$295.44K
₿3.09
Prévision du cours de Goose Finance (egg)
5476 Elmo  ELMO $0.001019
₿0.000000010
-6.02 $295.15K
₿3.09
$0.00109
₿0.000000011
$0.001008
₿0.000000010
$1.44K
₿0.02
$295.15K
₿3.09
$295.15K
₿3.09
Prévision du cours de Elmo (elmo)
5480 Ink  INK $0.0006367
₿0.0000000066
-4.57 $294.79K
₿3.09
$0.0006697
₿0.0000000069
$0.0006008
₿0.0000000063
$12.7K
₿0.13
$635.45K
₿6.65
$294.79K
₿3.09
Prévision du cours de Ink (ink)
5483 Galvan  IZE $0.0000459
₿0.00000000048
-9.13 $294.64K
₿3.08
$0.00007726
₿0.00000000080
$0.00003584
₿0.00000000037
$3.4K
₿0.04
$294.64K
₿3.08
$294.64K
₿3.08
Prévision du cours de Galvan (ize)
5489 B20  B20 $0.05902
₿0.00000061
-0.52 $293.63K
₿3.07
$0.05965
₿0.00000062
$0.05847
₿0.00000060
$4.72
₿0
$590.28K
₿6.16
$293.63K
₿3.07
Prévision du cours de B20 (b20)
5496 Raven Protocol  RAVEN $0.0000659
₿0.00000000068
-7.01 $292.47K
₿3.06
$0.00007286
₿0.00000000076
$0.00006592
₿0.00000000068
$397.38
₿0
$659.22K
₿6.9
$292.47K
₿3.06
Prévision du cours de Raven Protocol (raven)
5500 Wanaka Farm  WANA $0.001683
₿0.000000017
0.33 $291.94K
₿3.06
$0.001689
₿0.000000017
$0.00167
₿0.000000017
$18.92
₿0
$841.16K
₿8.81
$291.94K
₿3.06
Prévision du cours de Wanaka Farm (wana)
5507 Sommelier  SOMM $0.0007804
₿0.0000000081
-3.51 $290.61K
₿3.04
$0.0008457
₿0.0000000088
$0.0007684
₿0.0000000080
$174.19
₿0
$390.21K
₿4.08
$290.61K
₿3.04
Prévision du cours de Sommelier (somm)
5509 Onigiri Kitty  OKY $0.002719
₿0.000000027
0 $290.26K
₿2.98
$0
$0
$9.71
₿0
$290.26K
₿2.98
$290.26K
₿2.98
Prévision du cours de Onigiri Kitty (oky)
5513 IVPAY  IVPAY $0.0009761
₿0.000000010
-2.00 $290K
₿3.04
$0.001029
₿0.000000010
$0.0009759
₿0.000000010
$88K
₿0.92
$976.09K
₿10.22
$290K
₿3.04
Prévision du cours de IVPAY (ivpay)
5518 Pepoclown  HONK $0.000000000687
₿0.0000000000000071
-4.19 $289.03K
₿3.03
$0.000000000718
₿0.0000000000000074
$0.000000000683
₿0.0000000000000071
$775.84
₿0.01
$289.03K
₿3.03
$289.03K
₿3.03
Prévision du cours de Pepoclown (honk)
5523 SEED  SEED $0.01443
₿0.00000015
1.87 $288.58K
₿3.02
$0.01456
₿0.00000015
$0.01413
₿0.00000014
$1K
₿0.01
$288.58K
₿3.02
$288.58K
₿3.02
Prévision du cours de SEED (seed)
5528 GemLink  GLINK $0.002552
₿0.000000026
13.87 $287.57K
₿3.01
$0.00263
₿0.000000027
$0.002204
₿0.000000022
$523.6
₿0.01
$408.46K
₿4.27
$287.57K
₿3.01
Prévision du cours de GemLink (glink)
5534 Shibwifhatcoin  SHIB $0.0002908
₿0.0000000030
0.43 $286.08K
₿2.99
$0.0002966
₿0.0000000031
$0.0002802
₿0.0000000029
$3.33K
₿0.03
$286.08K
₿2.99
$286.08K
₿2.99
Prévision du cours de Shibwifhatcoin (shib)
5536 Peepo  PEPO $0.000000684
₿0.0000000000071
-3.98 $285.74K
₿2.99
$0.0000007139
₿0.0000000000073
$0.0000006768
₿0.0000000000070
$852.26
₿0.01
$285.74K
₿2.99
$285.74K
₿2.99
Prévision du cours de Peepo (pepo)
5537 Aleph.im (Wormhole)  ALEPH $0.03592
₿0.00000037
-0.04 $285.5K
₿2.95
$0.03653
₿0.00000038
$0.03487
₿0.00000036
$8.94K
₿0.09
$285.5K
₿2.95
$285.5K
₿2.95
Prévision du cours de Aleph.im (Wormhole) (aleph)
5539 NerveNetwork  NVT $0.0006851
₿0.0000000071
0 $284.67K
₿2.95
$0
$0
$4.74
₿0
$1.44M
₿14.92
$284.67K
₿2.95
Prévision du cours de NerveNetwork (nvt)
5540 Pancake Hunny  HUNNY $0.00376
₿0.000000039
-4.83 $284.57K
₿2.98
$0.003972
₿0.000000041
$0.00375
₿0.000000039
$832.88
₿0.01
$376.11K
₿3.94
$284.57K
₿2.98
Prévision du cours de Pancake Hunny (hunny)
5541 Dark Frontiers  DARK $0.001321
₿0.000000013
-0.32 $284.35K
₿2.97
$0.001359
₿0.000000014
$0.001305
₿0.000000013
$12.86K
₿0.13
$330.27K
₿3.45
$284.35K
₿2.97
Prévision du cours de Dark Frontiers (dark)
5553 Taboo  TABOO $0.00002886
₿0.00000000029
0 $282.43K
₿2.93
$0
$0
$1.09
₿0
$282.43K
₿2.93
$282.43K
₿2.93
Prévision du cours de Taboo (taboo)
5554 APY.vision  VISION $0.2117
₿0.0000022
-1.46 $282.02K
₿2.95
$0.2151
₿0.0000022
$0.2084
₿0.0000021
$12.82
₿0
$335.27K
₿3.51
$282.02K
₿2.95
Prévision du cours de APY.vision (vision)
5560 NORMIE  NORMIE $0.0002871
₿0.0000000030
-1.50 $279.91K
₿2.93
$0.0002924
₿0.0000000030
$0.0002853
₿0.0000000029
$903.41
₿0.01
$279.91K
₿2.93
$279.91K
₿2.93
Prévision du cours de NORMIE (normie)
5561 0chain  ZCN $0.005781
₿0.000000060
-0.88 $279.57K
₿2.93
$0.005855
₿0.000000061
$0.005688
₿0.000000059
$167.09
₿0
$2.31M
₿24.18
$279.57K
₿2.93
Prévision du cours de 0chain (zcn)
5563 Changex  CHANGE $0.00138
₿0.000000014
-0.01* $279.36K
₿2.92
$0.00138
₿0.000000014
$0.001379
₿0.000000014
$29.76
₿0
$551.78K
₿5.77
$279.36K
₿2.92
Prévision du cours de Changex (change)
5573 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
54.01 $277.21K
₿2.9
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$0.16
₿0
$293.93K
₿3.08
$277.21K
₿2.9
Prévision du cours de Shiryo (shiryo-inu)
5575 Cairo Bank  CBANK $0.08589
₿0.00000090
-0.44 $277.08K
₿2.91
$0.0868
₿0.00000090
$0.08588
₿0.00000088
$2.15
₿0
$309.22K
₿3.25
$277.08K
₿2.91
Prévision du cours de Cairo Bank (cbank)
5576 Trava Finance  TRAVA $0.00006145
₿0.00000000064
-1.48 $276.76K
₿2.9
$0.00006245
₿0.00000000064
$0.00006086
₿0.00000000063
$61.65K
₿0.65
$306.37K
₿3.21
$276.76K
₿2.9
Prévision du cours de Trava Finance (trava)
5578 STEPN Green Satoshi Token on BSC  GST-BSC $0.001301
₿0.000000013
-3.18 $276.46K
₿2.89
$0.001433
₿0.000000014
$0.001254
₿0.000000013
$13.78K
₿0.14
$276.46K
₿2.89
$276.46K
₿2.89
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
5581 Itheum  ITHEUM $0.0004546
₿0.0000000047
-1.51 $275.5K
₿2.88
$0.0004643
₿0.0000000047
$0.0004436
₿0.0000000046
$10.2
₿0
$386.36K
₿4.05
$275.5K
₿2.88
Prévision du cours de Itheum (itheum)
5583 HAMI  $HAMI $0.000274
₿0.0000000028
-0.81 $274.12K
₿2.87
$0.0002803
₿0.0000000029
$0.0002719
₿0.0000000028
$53.58K
₿0.57
$274.12K
₿2.87
$274.12K
₿2.87
Prévision du cours de HAMI ($hami)
5584 Dynamix  DYNA $0.000000000518
₿0.0000000000000054
-0.02 $274.03K
₿2.87
$0.00000000052
₿0.0000000000000054
$0.000000000517
₿0.0000000000000054
$2.36
₿0
$518.14K
₿5.42
$274.03K
₿2.87
Prévision du cours de Dynamix (dyna)
5586 21.co Wrapped BTC  21BTC $52,327
₿0.54
-4.56 $273.68K
₿2.86
$54,872
₿0.56
$51,885
₿0.54
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
Prévision du cours de 21.co Wrapped BTC (21btc)
5587 FU  FU $0.00000154
₿0.000000000016
-0.14 $273.62K
₿2.86
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.86
₿0
$273.62K
₿2.86
$273.62K
₿2.86
Prévision du cours de FU (fu)
5588 Inu Inu  INUINU $0.00000000059
₿0.0000000000000061
0.66 $273.54K
₿2.87
$0.000000000593
₿0.0000000000000061
$0.000000000582
₿0.0000000000000060
$37.75
₿0
$273.54K
₿2.87
$273.54K
₿2.87
Prévision du cours de Inu Inu (inuinu)
5590 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Prévision du cours de HMX (hmx)
5591 PureFi  UFI $0.002921
₿0.000000030
-1.05 $273.09K
₿2.86
$0.002967
₿0.000000030
$0.002904
₿0.000000030
$2.55
₿0
$292.18K
₿3.06
$273.09K
₿2.86
Prévision du cours de PureFi (ufi)
5592 Fight to MAGA  FIGHT $0.000277
₿0.0000000029
7.42 $273.07K
₿2.86
$0.0002785
₿0.0000000029
$0.0002541
₿0.0000000026
$117.97K
₿1.23
$273.07K
₿2.86
$273.07K
₿2.86
Prévision du cours de Fight to MAGA (fight)
5596 TOR  TOR $0.01596
₿0.00000017
0 $272.45K
₿2.99
$0
$0
$6.03
₿0
$272.45K
₿2.99
$272.45K
₿2.99
Prévision du cours de TOR (tor)
5598 Winkies  WNK $0.00004204
₿0.00000000044
-0.14 $271.97K
₿2.85
$0.00004236
₿0.00000000044
$0.00004179
₿0.00000000043
$15.76
₿0
$271.97K
₿2.85
$271.97K
₿2.85
Prévision du cours de Winkies (wnk)
5601 BOMB  BOMB $0.3323
₿0.0000034
0 $271.71K
₿2.82
$0
$0
$24.59
₿0
$289.5K
₿3
$271.71K
₿2.82
Prévision du cours de BOMB (bomb)
5602 BoringDAO  BORING $0.0001594
₿0.0000000016
89.82 $271.65K
₿2.84
$0.0001596
₿0.0000000016
$0.00008359
₿0.00000000086
$1.09
₿0
$271.65K
₿2.84
$271.65K
₿2.84
Prévision du cours de BoringDAO (boring)
5603 Hex Orange Address  HOA $0.001801
₿0.000000018
5.93 $271.11K
₿2.84
$0.001805
₿0.000000018
$0.001695
₿0.000000017
$154.76
₿0
$271.11K
₿2.84
$271.11K
₿2.84
Prévision du cours de Hex Orange Address (hoa)
5604 Wrapped Energi  WNRG $0.0204
₿0.00000021
-1.69 $270.69K
₿2.83
$0.02076
₿0.00000021
$0.01961
₿0.00000020
$2.51K
₿0.03
$270.69K
₿2.83
$270.69K
₿2.83
Prévision du cours de Wrapped Energi (wnrg)
5610 Possum  PSM $0.0000449
₿0.00000000047
-1.05 $269.45K
₿2.82
$0.00004543
₿0.00000000047
$0.00004479
₿0.00000000046
$998.03
₿0.01
$449.09K
₿4.7
$269.45K
₿2.82
Prévision du cours de Possum (psm)
5613 ELYFI  ELFI $0.005272
₿0.000000055
-0.50 $268.25K
₿2.81
$0.005366
₿0.000000055
$0.005202
₿0.000000054
$159.37
₿0
$526.92K
₿5.52
$268.25K
₿2.81
Prévision du cours de ELYFI (elfi)
5614 Sphere Finance  SPHERE $0.00003485
₿0.00000000036
-4.15 $268.13K
₿2.82
$0.00003755
₿0.00000000038
$0.00003495
₿0.00000000036
$38.23
₿0
$313.31K
₿3.29
$268.13K
₿2.82
Prévision du cours de Sphere Finance (sphere)
5620 Darwinia Commitment Token  KTON $1.78
₿0.000018
3.30 $266.96K
₿2.79
$1.81
₿0.000018
$1.72
₿0.000017
$12.61K
₿0.13
$266.96K
₿2.79
$266.96K
₿2.79
Prévision du cours de Darwinia Commitment Token (kton)
5625 Mind  MND $0.002739
₿0.000000028
-13.03 $265.78K
₿2.78
$0.003163
₿0.000000032
$0.002723
₿0.000000028
$56.35K
₿0.58
$274.01K
₿2.87
$265.78K
₿2.78
Prévision du cours de Mind (mnd)
5627 Weirdo  WEIRDO $0.000003819
₿0.000000000039
1.81 $265.13K
₿2.78
$0.000003829
₿0.000000000040
$0.00000367
₿0.000000000038
$666.11
₿0.01
$265.13K
₿2.78
$265.13K
₿2.78
Prévision du cours de Weirdo (weirdo)
5630 AGA Token  AGA $0.05875
₿0.00000061
0 $264.41K
₿2.75
$0
$0
$1.89
₿0
$264.41K
₿2.75
$264.41K
₿2.75
Prévision du cours de AGA Token (aga)
5631 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Prévision du cours de Interport Token (itp)
5633 Hund  HUND $0.0006586
₿0.0000000068
-1.68 $263.58K
₿2.76
$0.0006706
₿0.0000000069
$0.0006496
₿0.0000000067
$63.73K
₿0.67
$263.58K
₿2.76
$263.58K
₿2.76
Prévision du cours de Hund (hund)
5634 NMKR  $NMKR $0.0001394
₿0.0000000014
-1.23 $263.54K
₿2.76
$0.0001431
₿0.0000000014
$0.0001358
₿0.0000000014
$12.6K
₿0.13
$1.4M
₿14.62
$263.54K
₿2.76
Prévision du cours de NMKR ($nmkr)
5635 Bingus The Cat  BINGUS $0.0002635
₿0.0000000027
-43.38 $263.5K
₿2.76
$0.000466
₿0.0000000048
$0.0001387
₿0.0000000014
$2.56K
₿0.03
$263.5K
₿2.76
$263.5K
₿2.76
Prévision du cours de Bingus The Cat (bingus)
5636 Cryowar  CWAR $0.0008756
₿0.0000000091
-2.37 $263.35K
₿2.76
$0.0009165
₿0.0000000096
$0.0008541
₿0.0000000088
$12.26K
₿0.13
$873.89K
₿9.14
$263.35K
₿2.76
Prévision du cours de Cryowar (cwar)
5638 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $94,539
₿0.98
-1.36 $262.8K
₿2.75
$95,840
₿0.99
$94,431
₿0.98
$2.13K
₿0.02
$262.8K
₿2.75
$262.8K
₿2.75
Prévision du cours de ThunderCore Bridged TT-WBTC (ThunderCore) (tt-wbtc)
5645 Libertum  LBM $0.004507
₿0.000000047
-12.45 $261.4K
₿2.73
$0.005163
₿0.000000053
$0.004507
₿0.000000047
$129.48K
₿1.35
$902.47K
₿9.44
$261.4K
₿2.73
Prévision du cours de Libertum (lbm)
5649 Fjord Foundry  FJO $0.02462
₿0.00000025
11.01 $259.7K
₿2.72
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$60.38K
₿0.63
$2.14M
₿22.43
$259.7K
₿2.72
Prévision du cours de Fjord Foundry (fjo)
5650 Shitzu  SHITZU $0.000845
₿0.0000000088
4.66 $259.68K
₿2.72
$0.0008595
₿0.0000000089
$0.0008036
₿0.0000000083
$2.74K
₿0.03
$259.68K
₿2.72
$259.68K
₿2.72
Prévision du cours de Shitzu (shitzu)
5651 LandX Governance Token  LNDX $0.01961
₿0.00000020
-3.71 $259.37K
₿2.71
$0.02044
₿0.00000021
$0.01936
₿0.00000020
$65.5K
₿0.69
$1.38M
₿14.43
$259.37K
₿2.71
Prévision du cours de LandX Governance Token (lndx)
5656 STFX  STFX $0.0003968
₿0.0000000041
22.48 $257.97K
₿2.7
$0.0004018
₿0.0000000041
$0.0003238
₿0.0000000033
$11.16
₿0
$352.63K
₿3.69
$257.97K
₿2.7
Prévision du cours de STFX (stfx)
5657 Gondola  GONDOLA $0.0000006127
₿0.0000000000064
-1.84 $257.92K
₿2.7
$0.0000006251
₿0.0000000000064
$0.0000005988
₿0.0000000000062
$199.66
₿0
$257.92K
₿2.7
$257.92K
₿2.7
Prévision du cours de Gondola (gondola)
5660 LilAI  LILAI $0.0003598
₿0.0000000037
14.25 $257.62K
₿2.7
$0.0003599
₿0.0000000037
$0.0003148
₿0.0000000032
$319.48
₿0
$359.91K
₿3.77
$257.62K
₿2.7
Prévision du cours de LilAI (lilai)
5663 Super Trump  STRUMP $0.0001097
₿0.0000000011
5.87 $256.82K
₿2.69
$0.00011
₿0.0000000011
$0.00009904
₿0.0000000010
$335.92
₿0
$256.82K
₿2.69
$256.82K
₿2.69
Prévision du cours de Super Trump (strump)
5664 Sector  SECT $0.02736
₿0.00000028
-0.43 $256.27K
₿2.69
$0.0276
₿0.00000028
$0.02717
₿0.00000028
$65.92
₿0
$2.74M
₿28.68
$256.27K
₿2.69
Prévision du cours de Sector (sect)
5668 IXO  IXO $0.002956
₿0.000000030
-2.50 $256.16K
₿2.68
$0.003032
₿0.000000031
$0.002914
₿0.000000030
$0.34
₿0
$373.33K
₿3.9
$256.16K
₿2.68
Prévision du cours de IXO (ixo)
5671 Commune AI  COMAI $0.003056
₿0.000000031
7.67 $255.66K
₿2.67
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.16
₿0
$515.47K
₿5.39
$255.66K
₿2.67
Prévision du cours de Commune AI (comai)
5672 Pillar  PLR $0.0009824
₿0.000000010
-3.24 $255.59K
₿2.67
$0.001024
₿0.000000010
$0.0009802
₿0.000000010
$377.49
₿0
$788.41K
₿8.25
$255.59K
₿2.67
Prévision du cours de Pillar (plr)
5674 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
Prévision du cours de Gameflip (flp)
5676 Legia Warsaw Fan Token  LEG $0.2156
₿0.0000022
-17.05 $254.67K
₿2.66
$0.2599
₿0.0000027
$0.2129
₿0.0000022
$2.39K
₿0.03
$1.08M
₿11.28
$254.67K
₿2.66
Prévision du cours de Legia Warsaw Fan Token (leg)
5678 Alaska Gold Rush  CARAT $0.000287
₿0.0000000030
-3.21 $254.62K
₿2.66
$0.0003049
₿0.0000000031
$0.0002838
₿0.0000000029
$13.06K
₿0.14
$261.35K
₿2.73
$254.62K
₿2.66
Prévision du cours de Alaska Gold Rush (carat)
5679 Grai  GRAI $0.9824
₿0.000010
-0.25 $253.22K
₿2.66
$0.987
₿0.000010
$0.9787
₿0.000010
$184.37
₿0
$253.22K
₿2.66
$253.22K
₿2.66
Prévision du cours de Grai (grai)
5689 AshSwap  ASH $0.0006009
₿0.0000000062
-1.13 $252.25K
₿2.64
$0.0006114
₿0.0000000063
$0.0005905
₿0.0000000061
$1.12K
₿0.01
$600.77K
₿6.29
$252.25K
₿2.64
Prévision du cours de AshSwap (ash)
5694 Bankless DAO  BANK $0.000304
₿0.0000000031
1.45 $250.95K
₿2.63
$0.0003044
₿0.0000000031
$0.0002931
₿0.0000000030
$74.34
₿0
$304.11K
₿3.18
$250.95K
₿2.63
Prévision du cours de Bankless DAO (bank)
5699 Vector Finance  VTX $0.004221
₿0.000000044
-20.71 $250.1K
₿2.63
$0.005368
₿0.000000055
$0.004191
₿0.000000044
$196.73
₿0
$250.1K
₿2.63
$250.1K
₿2.63
Prévision du cours de Vector Finance (vtx)
5705 DSLA  DSLA $0.00004474
₿0.00000000046
2.59 $249.43K
₿2.61
$0.00004573
₿0.00000000047
$0.00004187
₿0.00000000043
$1.21K
₿0.01
$255.27K
₿2.67
$249.43K
₿2.61
Prévision du cours de DSLA (dsla)
5707 Force Protocol  FOR $0.0004431
₿0.0000000046
-2.47 $249.4K
₿2.61
$0.0004786
₿0.0000000049
$0.0004171
₿0.0000000043
$17.53K
₿0.19
$442.42K
₿4.63
$249.4K
₿2.61
Prévision du cours de Force Protocol (for)
5708 Stooges  STOG $0.00008309
₿0.00000000087
1.12 $249.38K
₿2.61
$0.00008331
₿0.00000000087
$0.00008194
₿0.00000000086
$35.02
₿0
$249.38K
₿2.61
$249.38K
₿2.61
Prévision du cours de Stooges (stog)
5709 WOOF Token  WOOF $0.00001392
₿0.00000000014
-1.35 $249.18K
₿2.61
$0.00001433
₿0.00000000014
$0.0000138
₿0.00000000014
$756.51
₿0.01
$249.18K
₿2.61
$249.18K
₿2.61
Prévision du cours de WOOF Token (woof)
5710 Virtua  TVK $0.002927
₿0.000000030
-13.52 $248.89K
₿2.6
$0.003384
₿0.000000034
$0.002205
₿0.000000023
$122.71
₿0
$3.52M
₿36.79
$248.89K
₿2.6
Prévision du cours de Virtua (tvk)
5711 Hord  HORD $0.0009766
₿0.000000010
-0.37 $248.82K
₿2.6
$0.0009817
₿0.000000010
$0.0009766
₿0.000000010
$12.45K
₿0.13
$312.58K
₿3.27
$248.82K
₿2.6
Prévision du cours de Hord (hord)
5715 TruBadger  TRUBGR $0.000000000679
₿0.0000000000000070
0.51 $248.4K
₿2.6
$0.000000000679
₿0.0000000000000070
$0.000000000673
₿0.0000000000000070
$169.25
₿0
$679.24K
₿7.1
$248.4K
₿2.6
Prévision du cours de TruBadger (trubgr)
5716 Swingby  SWINGBY $0.0005515
₿0.0000000057
0 $248.32K
₿2.57
$0
$0
$4.69
₿0
$551.5K
₿5.71
$248.32K
₿2.57
Prévision du cours de Swingby (swingby)
5719 Don-key  DON $0.003742
₿0.000000039
821.67 $248.19K
₿2.6
$0.003754
₿0.000000039
$0.0004054
₿0.0000000042
$22.93
₿0
$374.37K
₿3.92
$248.19K
₿2.6
Prévision du cours de Don-key (don)
5724 Multichain Bridged WBTC (Energi)  WBTC $92,103
₿0.96
-5.09 $247.6K
₿2.59
$97,065
₿1.017
$92,095
₿0.96
$24
₿0
$247.6K
₿2.59
$247.6K
₿2.59
Prévision du cours de Multichain Bridged WBTC (Energi) (wbtc)
5729 DAOhaus  HAUS $0.2467
₿0.0000025
-0.08 $246.78K
₿2.58
$0.247
₿0.0000025
$0.2453
₿0.0000025
$2.14
₿0
$246.78K
₿2.58
$246.78K
₿2.58
Prévision du cours de DAOhaus (haus)
5732 Pajamas Cat  PAJAMAS $0.0002516
₿0.0000000026
-1.75 $246.68K
₿2.58
$0.0002562
₿0.0000000026
$0.0002472
₿0.0000000025
$3.04
₿0
$246.68K
₿2.58
$246.68K
₿2.58
Prévision du cours de Pajamas Cat (pajamas)
5740 Gameswap  GSWAP $0.02796
₿0.00000029
-2.98 $245.8K
₿2.58
$0.03266
₿0.00000033
$0.02795
₿0.00000029
$34.53K
₿0.36
$561.16K
₿5.88
$245.8K
₿2.58
Prévision du cours de Gameswap (gswap)
5743 Prisma mkUSD  MKUSD $1
₿0.000010
-0.15 $245.44K
₿2.57
$1
₿0.000010
$0.9943
₿0.000010
$1.63K
₿0.02
$245.44K
₿2.57
$245.44K
₿2.57
Prévision du cours de Prisma mkUSD (mkusd)
5748 Mars Ecosystem Token  XMS $0.0003663
₿0.0000000038
-0.52 $244.36K
₿2.56
$0.0003705
₿0.0000000038
$0.000364
₿0.0000000037
$75.39
₿0
$366.4K
₿3.83
$244.36K
₿2.56
Prévision du cours de Mars Ecosystem Token (xms)
5750 Revest Finance  RVST $0.002673
₿0.000000027
-2.27 $244.17K
₿2.56
$0.002741
₿0.000000028
$0.002653
₿0.000000027
$15.69
₿0
$267.25K
₿2.8
$244.17K
₿2.56
Prévision du cours de Revest Finance (rvst)
5757 Lion DAO  ROAR $0.0000002722
₿0.0000000000028
-1.49 $243.18K
₿2.55
$0.0000002763
₿0.0000000000028
$0.0000002668
₿0.0000000000027
$66.84
₿0
$243.18K
₿2.55
$243.18K
₿2.55
Prévision du cours de Lion DAO (roar)
5762 GET Protocol  GET $0.07886
₿0.00000081
-0.14 $242.42K
₿2.51
$0.07918
₿0.00000081
$0.07871
₿0.00000081
$4.16
₿0
$1.81M
₿18.71
$242.42K
₿2.51
Prévision du cours de GET Protocol (get)
5771 Let Him Cook  $COOK $0.0002417
₿0.0000000025
-8.37 $241.57K
₿2.53
$0.0002639
₿0.0000000027
$0.0002401
₿0.0000000025
$1.87K
₿0.02
$241.57K
₿2.53
$241.57K
₿2.53
Prévision du cours de Let Him Cook ($cook)
5776 YfDAI.finance  YF-DAI $11.7
₿0.00012
-0.21 $240.97K
₿2.52
$13.91
₿0.00014
$11.17
₿0.00011
$19.7K
₿0.21
$240.97K
₿2.52
$240.97K
₿2.52
Prévision du cours de YfDAI.finance (yf-dai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀