Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$92.23B
Volume total
BTC 61.31%     ETH 6.99%
Prépondérance

Page de résultats 31 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.007395
₿0.000000078
$0.007395
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
Prévision du cours de El Dorado Exchange (Arb) (ede)
4871 Nifty League  NFTL $0.0003031
₿0.000000023
0.04 $303.15K
₿16.13
$0.0003051
₿0.000000024
$0.0003023
₿0.000000023
$33.83
₿0.02
$303.15K
₿19.26
$303.15K
₿16.13
Prévision du cours de Nifty League (nftl)
4873 Bit Game Verse Token  BGVT $0.000005489
₿0.00000000036
11.28 $303.06K
₿19.97
$0.000005679
$0.000003379
$33.98
₿0
$305.78K
₿20.15
$303.06K
₿19.97
Prévision du cours de Bit Game Verse Token (bgvt)
4874 InsurAce  INSUR $0.004306
₿0.00000067
3.47 $302.89K
₿45.1
$0.005335
₿0.00000068
$0.004117
₿0.00000064
$53.95K
₿3.79
$430.66K
₿66.68
$302.89K
₿45.1
Prévision du cours de InsurAce (insur)
4877 What’s Updog?  $UPDOG $0.0003045
₿0.000000011
-8.61 $302.11K
₿0
$0.0003357
₿0.000000011
$0.0003052
₿0.0000000094
$1.59K
₿0.72
$304.58K
₿11.03
$302.11K
₿0
Prévision du cours de What’s Updog? ($updog)
4879 Atari  ATRI $0.0002001
₿0.000000031
-4.04 $301.22K
₿48.7
$0.003205
₿0.000000034
$0.002961
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
Prévision du cours de Atari (atri)
4880 Forest Knight  KNIGHT $0.006465
₿0.00000074
1.03 $301.16K
₿14.3
$0.006682
₿0.00000075
$0.006133
₿0.00000073
$15.62K
₿0.24
$647.7K
₿74.63
$301.16K
₿14.3
Prévision du cours de Forest Knight (knight)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3018
₿0.0000032
$0.2699
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
Prévision du cours de MIBR Fan Token (mibr)
4883 Rebel Bots  RBLS $0.00105
₿0.00000064
-4.38 $299.4K
₿184.24
$0.001108
₿0.00000066
$0.001011
₿0.00000061
$17.63K
₿0.99
$299.4K
₿184.24
$299.4K
₿184.24
Prévision du cours de Rebel Bots (rbls)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Prévision du cours de EUNO (euno)
4887 Starcoin  STC $0.0009126
₿0.000000011
1.90 $298.84K
₿3.72
$0.0009488
₿0.000000012
$0.000889
₿0.000000011
$17.41K
₿0.25
$298.84K
₿3.72
$298.84K
₿3.72
Prévision du cours de Starcoin (stc)
4888 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.87 $298.46K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$54.29
₿0.14
$298.46K
₿10.87
$298.46K
₿10.87
Prévision du cours de KleeKai (klee)
4890 Curecoin  CURE $0.009526
₿0.00000016
0 $298.23K
₿4.72
$0
$0
$0.95
₿0
$298.24K
$298.23K
₿4.72
Prévision du cours de Curecoin (cure)
4895 Stride Staked Injective  STINJ $13.96
₿0.00057
-1.76 $297.8K
₿12.78
$14.3
₿0.00059
$13.84
₿0.00057
$63.43K
₿0.81
$297.8K
₿12.78
$297.8K
₿12.78
Prévision du cours de Stride Staked Injective (stinj)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Prévision du cours de Microtick (tick)
4898 NOOT (Ordinals)  NOOT $0.0002974
₿0.000000053
-5.62 $297.4K
₿54.55
$0.0003432
₿0.000000078
$0.0002916
₿0.000000030
$23.2K
₿9.88
$297.4K
₿54.55
$297.4K
₿54.55
Prévision du cours de NOOT (Ordinals) (noot)
4899 ArbiDoge  ADOGE $0.00000003716
₿0.0000000000054
-2.80 $297.33K
₿43.67
$0.00000003857
₿0.0000000000058
$0.00000003718
₿0.0000000000051
$98.2
₿0.75
$297.33K
₿43.67
$297.33K
₿43.67
Prévision du cours de ArbiDoge (adoge)
4900 Solve.Care  SOLVE $0.0003496
₿0.00000037
48.20 $297.25K
₿271.81
$0.0004813
₿0.00000037
$0.0002302
₿0.00000035
$8.35K
₿20.05
$349.7K
₿370.31
$297.25K
₿271.81
Prévision du cours de Solve.Care (solve)
4901 DAOhaus  HAUS $0.2959
₿0.000015
-0.95 $296.47K
₿15.98
$0.2995
₿0.000016
$0.2961
₿0.000015
$44.15
₿0
$296.47K
₿15.98
$296.47K
₿15.98
Prévision du cours de DAOhaus (haus)
4903 New Order  NEWO $0.001744
₿0.00000013
-1.57 $296.09K
₿22.19
$0.001772
₿0.00000014
$0.001744
₿0.000000099
$302
₿0.36
$1.4M
₿104.6
$296.09K
₿22.19
Prévision du cours de New Order (newo)
4904 Croatian FF Fan Token  VATRENI $0.2967
₿0.000010
3.49 $295.79K
₿11.52
$0.3086
₿0.000011
$0.2866
₿0.0000095
$17.17K
₿0.89
$8.9M
₿300.12
$295.79K
₿11.52
Prévision du cours de Croatian FF Fan Token (vatreni)
4908 Bitcoin Plus  XBC $1.14
₿0.000042
-0.92 $295.07K
₿9.85
$1.15
₿0.000060
$1.13
₿0.000037
$12.39
₿0.02
$1.14M
₿42.93
$295.07K
₿9.85
Prévision du cours de Bitcoin Plus (xbc)
4910 Thumb  THUMB $0.001424
-0.80 $295.09K
$0.001473
$0.00141
$263.86
$295.09K
$295.09K
Prévision du cours de Thumb (thumb)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09842
₿0.0000010
$0.09238
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Prévision du cours de Nchart Token (chart)
4913 Blocto Token  BLT $0.001247
₿0.00000048
-3.86 $293.68K
₿114.66
$0.001358
₿0.00000048
$0.0012
₿0.00000044
$18.66K
₿0.84
$450.13K
₿175.75
$293.68K
₿114.66
Prévision du cours de Blocto Token (blt)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4917 BlockCentral Token  BLOC $0.004479
₿0.00000012
-1.90 $292.52K
₿0
$0.004647
$0.004463
$1.5
₿0.07
$292.52K
₿33.11
$292.52K
₿0
Prévision du cours de BlockCentral Token (bloc)
4918 GroveCoin  GRV $0.00392
₿0.00000094
0.51 $291.9K
₿70.32
$0.003953
₿0.00000097
$0.00389
₿0.00000092
$36.56K
₿24.08
$310.52K
₿74.8
$291.9K
₿70.32
Prévision du cours de GroveCoin (grv)
4919 MetaVPad  METAV $0.001325
₿0.000000087
-0.70 $291.68K
₿19.23
$0.001362
₿0.000000098
$0.001325
₿0.000000085
$349.44
₿0.16
$2.59M
₿166.57
$291.68K
₿19.23
Prévision du cours de MetaVPad (metav)
4923 Gondola  GONDOLA $0.000000691
-5.02 $290.72K
$0.0000007368
$0.000000691
$1.68K
$290.72K
$290.72K
Prévision du cours de Gondola (gondola)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1565
₿0.0000016
$0.1424
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4925 BUILD  BUILD $0.00002962
₿0.0000000012
-0.26 $290.11K
₿11.94
$0.00003047
₿0.0000000012
$0.00001505
₿0.0000000012
$249.59
₿0.01
$375.03K
₿15.44
$290.11K
₿11.94
Prévision du cours de BUILD (build)
4929 Lonk  LONK $0.0000008717
₿0.00000000014
-3.30 $289.53K
₿49.21
$0.000000905
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.31K
₿0.58
$327.77K
₿55.71
$289.53K
₿49.21
Prévision du cours de Lonk (lonk)
4936 r/CryptoCurrency Moons  MOON $0.06926
₿0.0000040
1.79 $287.21K
₿324.53
$0.07319
₿0.0000042
$0.06797
₿0.0000039
$19.45K
₿2
$287.21K
₿324.53
$287.21K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4938 Ozone Metaverse  $OZONE $0.0002889
₿0.00000012
4.14 $286.13K
₿0
$0.0002978
₿0.00000012
$0.0002765
₿0.00000011
$74.34K
₿9.92
$286.13K
₿36.78
$286.13K
₿0
Prévision du cours de Ozone Metaverse ($ozone)
4941 Ember Sword  EMBER $0.001661
11.55 $287.96K
$0.002282
$0.001489
$18.74K
$4.2M
$287.96K
Prévision du cours de Ember Sword (ember)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01196
₿0.00000012
$0.01041
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Prévision du cours de Caduceus (cmp)
4943 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002435
₿0.00000000000025
$0.00000002344
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
Prévision du cours de VIP (vip)
4944 FireStarter  FLAME $0.004148
₿0.0000014
0.12 $283.59K
₿100.12
$0.004229
₿0.0000015
$0.004095
₿0.0000014
$239.19K
₿4.92
$413.95K
₿146.14
$283.59K
₿100.12
Prévision du cours de FireStarter (flame)
4945 Elumia  ELU $0.0005326
₿0.00000016
2.95 $282.92K
₿89.44
$0.0005497
₿0.00000016
$0.0005163
₿0.00000015
$20.65K
₿128.27
$532.64K
₿168.39
$282.92K
₿89.44
Prévision du cours de Elumia (elu)
4946 Stooges  STOG $0.00009425
-5.61 $282.91K
$0.0001392
$0.00009409
$321.39
$282.91K
$282.91K
Prévision du cours de Stooges (stog)
4947 Autobahn Network  TXL $0.002223
₿0.000000069
-1.01 $282.7K
₿8.79
$0.002301
₿0.000000074
$0.00219
₿0.000000068
$13.64
₿0
$1.33M
₿41.47
$282.7K
₿8.79
Prévision du cours de Autobahn Network (txl)
4948 Ethane  C2H6 $0.2822
₿0.000014
-0.93 $282.29K
₿0
$0.2859
₿0.000015
$0.28
₿0.000014
$18.82
₿0.08
$282.29K
₿14.5
$282.29K
₿0
Prévision du cours de Ethane (c2h6)
4951 TOR  TOR $0.01646
₿0.00025
67.30 $281.14K
₿4.42K
$0.01651
₿0.00026
$0.003247
₿0.00025
$8.87
₿0.02
$281.14K
₿4.42K
$281.14K
₿4.42K
Prévision du cours de TOR (tor)
4955 r/snoofi  R/SNOOFI $0.0002806
4.72 $281.09K
$0.0002932
$0.0002604
$14.28K
$281.09K
$281.09K
Prévision du cours de r/snoofi (r/snoofi)
4958 Meta Monopoly  MONOPOLY $0.0002797
0.01* $279.74K
$0.0002797
$0.0002793
$3.74
$279.74K
$279.74K
Prévision du cours de Meta Monopoly (monopoly)
4959 IxiCash  IXI $0.00003047
₿0.0000000013
11.34 $279.37K
₿11.37
$0.00003358
₿0.0000000014
$0.00002712
₿0.0000000012
$339.57
₿0.01
$633.93K
₿29.41
$279.37K
₿11.37
Prévision du cours de IxiCash (ixi)
4962 CoinBuck  BUCK $0.00002784
₿0.0000000023
-1.16 $278.49K
₿23.2
$0.0000285
₿0.0000000023
$0.00002756
₿0.0000000022
$792.07
₿0
$278.49K
₿23.2
$278.49K
₿23.2
Prévision du cours de CoinBuck (buck)
4964 Chain Guardians  CGG $0.002484
₿0.00000069
-0.04 $278.05K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$15.67K
₿0.51
$298.18K
₿83.75
$278.05K
₿69.79
Prévision du cours de Chain Guardians (cgg)
4965 Plant vs Undead Token  PVU $0.0009751
₿0.000000042
1.06 $277.92K
₿12.13
$0.001028
₿0.000000042
$0.0009607
₿0.000000041
$18.13K
₿0.38
$292.55K
₿12.76
$277.92K
₿12.13
Prévision du cours de Plant vs Undead Token (pvu)
4967 HyperChainX  HYPER $0.000407
₿0.000000012
-0.85 $277.61K
₿8.26
$0.0004138
₿0.000000012
$0.0004065
₿0.000000011
$20.87K
₿1.73
$393.12K
₿11.69
$277.61K
₿8.26
Prévision du cours de HyperChainX (hyper)
4969 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002808
₿0.000000029
$0.001934
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Prévision du cours de Ziktalk (zik)
4972 ZELIX  ZELIX $0.00004901
₿0.0000000082
-1.44 $277.35K
₿33.67
$0.00004978
₿0.0000000091
$0.00004831
₿0.0000000080
$140.45K
₿15.41
$491.49K
₿82.29
$277.35K
₿33.67
Prévision du cours de ZELIX (zelix)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$38.76
₿0.00041
$38.13
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Prévision du cours de EDDASwap (edda)
4976 NFT Protocol  NFT $0.0073
₿0.00000029
0.34 $276.15K
₿11.11
$0.0073
₿0.00000029
$0.007274
₿0.00000029
$9.87
₿0
$648.97K
₿26.11
$276.15K
₿11.11
Prévision du cours de NFT Protocol (nft)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.2877
₿0.0000030
$0.2624
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
Prévision du cours de Universidad de Chile Fan Token (uch)
4979 Eclipse Fi  ECLIP $0.003421
₿0.0000043
-2.47 $275.18K
₿125.93
$0.003509
₿0.0000044
$0.003381
₿0.0000042
$19.9K
₿1.37
$1.03M
₿1.29K
$275.18K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002932
₿0.000000031
$0.002636
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Prévision du cours de Xion Finance (xgt)
4982 Moonwell Apollo  MFAM $0.0004531
₿0.000000027
28.10 $273.81K
₿14.63
$0.0004531
₿0.000000029
$0.0003453
₿0.000000027
$3K
₿0.05
$453.1K
₿27.32
$273.81K
₿14.63
Prévision du cours de Moonwell Apollo (mfam)
4983 0chain  ZCN $0.005656
₿0.0000023
-0.74 $273.93K
₿112.72
$0.005933
₿0.0000023
$0.005646
₿0.0000021
$367.72
₿0.05
$2.26M
₿931.55
$273.93K
₿112.72
Prévision du cours de 0chain (zcn)
4984 The Resistance Cat  $RECA $0.0278
-3.21 $273.68K
$0.03064
$0.02712
$1.11K
$277.46K
$273.68K
Prévision du cours de The Resistance Cat ($reca)
4986 Cirus  CIRUS $0.00128
₿0.00000044
-7.60 $272.95K
₿45.44
$0.002154
₿0.00000048
$0.001245
₿0.00000043
$111.44K
₿8.31
$275.26K
₿94.63
$272.95K
₿45.44
Prévision du cours de Cirus (cirus)
4992 CropBytes  CBX $0.0008472
₿0.00000026
0.48 $272.23K
₿76.79
$0.0008474
₿0.00000027
$0.0008362
₿0.00000026
$8.91
₿0.15
$423.64K
₿134.1
$272.23K
₿76.79
Prévision du cours de CropBytes (cbx)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003221
₿0.000000034
$0.003097
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Prévision du cours de AMLT Network (amlt)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.00002157
₿0.00000000023
$0.00002121
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
Prévision du cours de LaikaVerse (laika)
4995 Linda  LINDA $0.00000291
₿0.00000000057
-1.19 $271.72K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$62.77
₿1.47
$291.43K
₿57.11
$271.72K
₿54.18
Prévision du cours de Linda (linda)
4996 Vestate  VES $0.00189
₿0.00000038
-3.03 $271.67K
₿0
$0.001959
₿0.00000042
$0.001766
₿0.00000034
$42.65K
₿4.74
$945.26K
₿192.92
$271.67K
₿0
Prévision du cours de Vestate (ves)
5002 Stride Staked Juno  STJUNO $0.1543
₿0.0000054
-2.03 $270.78K
₿17.11
$0.1603
₿0.0000059
$0.1539
₿0.0000054
$122.38
₿0.03
$270.78K
₿17.11
$270.78K
₿17.11
Prévision du cours de Stride Staked Juno (stjuno)
5008 RepubliK  RPK $0.001347
₿0.00000040
-0.16 $269.58K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$90.95K
₿32.09
$4.04M
₿1.21K
$269.58K
₿80.53
Prévision du cours de RepubliK (rpk)
5010 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01698
₿0.00000018
$0.0158
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
Prévision du cours de SELFCrypto [OLD] (self)
5011 HeFi  HEFI $0.002662
₿0.0000065
0.01* $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
Prévision du cours de HeFi (hefi)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
Prévision du cours de Boo Finance (boofi)
5012 Bent Finance  BENT $0.03788
₿0.00000093
7.81 $267.23K
₿6.58
$0.03883
$0.03488
$1.6K
₿0
$1.9M
₿46.66
$267.23K
₿6.58
Prévision du cours de Bent Finance (bent)
5013 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2502
₿0.0000026
$0.2352
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
5016 ZeroClassic  ZERC $0.0005835
₿0.000000028
0 $11.39K
₿0.54
$0
$0
$0.11
₿0
$0
$11.39K
₿0.54
Prévision du cours de ZeroClassic (zerc)
5017 Exorde  EXD $0.005589
₿0.00000092
-3.50 $265.92K
₿35.21
$0.006122
₿0.00000092
$0.005589
₿0.00000088
$204.38
₿0.97
$1.06M
₿174.57
$265.92K
₿35.21
Prévision du cours de Exorde (exd)
5019 Dimecoin  DIME $0.0000004564
₿0.000000000013
-3.48 $266.14K
₿7.83
$0.0000004767
₿0.000000000014
$0.0000004541
₿0.000000000013
$111.89
₿0
$266.15K
₿7.83
$266.14K
₿7.83
Prévision du cours de Dimecoin (dime)
5020 Pchain  PI $0.0002608
₿0.000000057
-5.61 $265.79K
₿58.12
$0.0002763
₿0.000000063
$0.0002595
₿0.000000054
$16.47K
₿0.25
$407.37K
₿89.63
$265.79K
₿58.12
Prévision du cours de Pchain (pi)
5023 Sheesha Finance  SHEESHA $4.5
₿0.000089
3.10 $265.5K
₿5.28
$8.43
₿0.000089
$8.15
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
Prévision du cours de Sheesha Finance (sheesha)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.0001277
₿0.0000000013
$0.0001224
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
Prévision du cours de BFK WARZONE (bfk)
5025 Ton Cat  TCAT $0.0004158
2.21 $264.88K
$0.0004381
$0.0004065
$1K
$264.88K
$264.88K
Prévision du cours de Ton Cat (tcat)
5028 Standard Protocol  STND $0.002905
₿0.00000058
4.77 $265.05K
₿53.43
$0.002996
₿0.00000059
$0.002496
₿0.00000055
$295.14K
₿5.93
$291.34K
₿58.73
$265.05K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5029 LootBot  LOOT $0.04291
₿0.000012
-2.04 $263.68K
₿111.28
$0.04461
₿0.000014
$0.04251
₿0.000012
$197.23K
₿7.94
$429.18K
₿126.89
$263.68K
₿111.28
Prévision du cours de LootBot (loot)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
Prévision du cours de YieldWard (warp)
5034 HarryPotterObamaPacMan8Inu  XRP $0.003102
₿0.000000076
-2.84 $262.05K
₿6.44
$0.00324
₿0.000000082
$0.003102
₿0.000000072
$615.06
₿0.08
$262.05K
₿6.44
$262.05K
₿6.44
Prévision du cours de HarryPotterObamaPacMan8Inu (xrp)
5037 ThunderCore Bridged TT-WBTC (ThunderCore)  TT-WBTC $93,860
0.02 $261.63K
$95,265
$93,052
$2.43K
$261.63K
$261.63K
Prévision du cours de ThunderCore Bridged TT-WBTC (ThunderCore) (tt-wbtc)
5038 Sanin Inu  SANI $0.0000002943
₿0.000000000047
0.95 $259.97K
₿42.39
$0.0000002949
₿0.000000000053
$0.0000002872
₿0.000000000047
$136.85
₿0.3
$259.97K
₿42.39
$259.97K
₿42.39
Prévision du cours de Sanin Inu (sani)
5039 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.54 $259.86K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$1.4
₿0.06
$259.86K
₿23.46
$259.86K
₿0
Prévision du cours de Hokkaidu Inu ($hokk)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1134
₿0.0000012
$0.1106
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
Prévision du cours de Asymetrix (asx)
5040 VetMe  VETME $0.0002658
₿0.000000051
1.62 $259.86K
₿47.78
$0.0002667
₿0.000000055
$0.000259
₿0.000000051
$288.7
₿0.16
$265.89K
₿51.52
$259.86K
₿47.78
Prévision du cours de VetMe (vetme)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Prévision du cours de MetaSoccer (msu)
5045 Govi  GOVI $0.01672
₿0.0000039
-5.43 $257.91K
₿61.34
$0.01806
₿0.0000041
$0.0167
₿0.0000038
$6.37K
₿0.68
$534.55K
₿127.12
$257.91K
₿61.34
Prévision du cours de Govi (govi)
5046 Monavale  MONA $24.68
₿0.0024
-2.49 $258.02K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$248.87
₿0.11
$278.84K
₿27.13
$258.02K
₿25.04
Prévision du cours de Monavale (mona)
5047 Olyverse  OLY $0.0001201
₿0.0000000085
3.07 $257.53K
₿18.44
$0.000126
₿0.0000000087
$0.0001116
₿0.0000000084
$15.52K
₿0.21
$599.59K
₿42.94
$257.53K
₿18.44
Prévision du cours de Olyverse (oly)
5049 BitciX  BTX $0.01062
-1.12 $256.14K
$0.01126
$0.01039
$121.18K
$8.26M
$256.14K
Prévision du cours de BitciX (btx)
5050 My DeFi Pet  DPET $0.005126
₿0.00000091
-0.11 $257.49K
₿45.68
$0.005159
₿0.00000091
$0.005115
₿0.00000088
$24.27K
₿1.02
$512.61K
₿90.95
$257.49K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
5051 ROCK  ROCK $0.0136
3.04 $257.3K
$0.01412
$0.0132
$1.18K
$285.64K
$257.3K
Prévision du cours de ROCK (rock)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00007836
₿0.00000000083
$0.00007
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Prévision du cours de Safeswap SSGTX (ssgtx)
5052 Swapr  SWPR $0.006501
₿0.00000011
0.42 $256.95K
₿4.74
$0.006528
₿0.00000012
$0.006349
₿0.00000011
$11.41
₿0
$650.18K
₿11.99
$256.95K
₿4.74
Prévision du cours de Swapr (swpr)
5053 Matt Furie  MATT $0.0000006078
-2.34 $255.71K
$0.0000007185
$0.0000006086
$30.71K
$255.71K
$255.71K
Prévision du cours de Matt Furie (matt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici