Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$87.02B
Volume total
BTC 61.15%     ETH 7.06%
Prépondérance

Page de résultats 29 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4504 WorldCoin  WDC $0.002984
₿0.000000094
11.94 $419.2K
₿0
$0.003045
₿0.000000095
$0.00266
₿0.000000087
$7.47
₿0
$419.2K
₿25.15
$419.2K
₿0
Prévision du cours de WorldCoin (wdc)
4505 PinkMoon  PINKM $0.000000001155
₿0.000000000000017
0.49 $418.81K
₿6.42
$0.000000001163
₿0.000000000000017
$0.000000001145
₿0.000000000000016
$1.97
₿0
$1.16M
₿17.04
$418.81K
₿6.42
Prévision du cours de PinkMoon (pinkm)
4506 RecTime  RTIME $0.00000001032
₿0.00000000000057
0.02 $418.79K
₿0
$0.00000001034
₿0.00000000000058
$0.0000000103
₿0.00000000000057
$2.96K
₿1.22
$418.79K
₿28.96
$418.79K
₿0
Prévision du cours de RecTime (rtime)
4508 Unistake  UNISTAKE $0.002623
₿0.000000088
0.22 $417.79K
₿14.32
$0.002623
₿0.000000091
$0.002563
₿0.000000086
$6.96
₿0.16
$734.44K
₿25.17
$417.79K
₿14.32
Prévision du cours de Unistake (unistake)
4510 Woonkly Power  WOOP $0.0004175
₿0.000000072
-8.45 $417.5K
₿16.75
$0.000457
₿0.000000080
$0.0004019
₿0.000000071
$28.7K
₿4.86
$417.5K
₿29.67
$417.5K
₿16.75
Prévision du cours de Woonkly Power (woop)
4512 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05214
₿0.00000055
$0.05037
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Prévision du cours de Maxity (max)
4514 Ooki  OOKI $0.00004652
₿0.000000046
3.88 $416.18K
₿206.67
$0.00004742
₿0.000000048
$0.00004393
₿0.000000046
$104.91K
₿62.01
$643.72K
₿391.33
$416.18K
₿206.67
Prévision du cours de Ooki (ooki)
4516 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1066
₿0.0000011
$0.1066
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
Prévision du cours de DeepOnion (onion)
4531 Samsunspor Fan Token  SAM $0.2484
₿0.000018
0.71 $409.66K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$30.06K
₿0.03
$1.37M
₿104.07
$409.66K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4532 Mirrored Ether  METH $1.79
₿0.000050
-0.55 $409.3K
₿11.59
$1.82
₿0.000051
$1.76
₿0.000050
$48.49K
₿8.29
$409.3K
₿11.59
$409.3K
₿11.59
Prévision du cours de Mirrored Ether (meth)
4533 BlackCardCoin  BCCOIN $0.04094
3.90 $409.22K
$0.04248
$0.03746
$125.17K
$2.86M
$409.22K
Prévision du cours de BlackCardCoin (bccoin)
4536 Sakai Vault  SAKAI $0.1255
₿0.000046
1.84 $408.79K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$22.32K
₿24.46
$1.01M
₿374.6
$408.79K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4537 Ordiswap  ORDS $0.0005754
₿0.0000023
0.65 $407.81K
₿1.42K
$0.0006015
₿0.0000026
$0.0005327
₿0.0000023
$67.64K
₿149
$575.44K
₿2.4K
$407.81K
₿1.42K
Prévision du cours de Ordiswap (ords)
4540 Tamkin  TSLT $0.0032
₿0.00000024
0.01* $407.03K
₿31.75
$0.003205
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
Prévision du cours de Tamkin (tslt)
4541 Nodle Network  NODL $0.0004494
₿0.00000012
6.51 $408.19K
₿460.54
$0.0005136
₿0.00000013
$0.0004137
₿0.00000012
$30.38K
₿2.13
$943.2K
₿1.11K
$408.19K
₿460.54
Prévision du cours de Nodle Network (nodl)
4542 BnkToTheFuture  BFT $0.001232
₿0.000000034
-0.64 $406.69K
₿11.34
$0.001244
₿0.000000034
$0.001196
₿0.000000032
$15.35K
₿0.16
$1.23M
₿34.37
$406.69K
₿11.34
Prévision du cours de BnkToTheFuture (bft)
4543 Kryptonite  SEILOR $0.001108
₿0.00000066
2.37 $406.63K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$101.49K
₿2.14
$1.11M
₿660.86
$406.63K
₿223.37
Prévision du cours de Kryptonite (seilor)
4545 VEMP Horizon  VEMP $0.0008112
₿0.00000011
-1.84 $405.63K
₿31.51
$0.0008304
₿0.00000011
$0.0007835
₿0.00000011
$124.44K
₿3.37
$405.63K
₿92.16
$405.63K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
4546 Degen Zoo  DZOO $0.0009645
₿0.00000017
1.33 $405.62K
₿68.41
$0.0009645
₿0.00000022
$0.0009502
₿0.00000017
$146.17
₿13.05
$516.04K
₿92.32
$405.62K
₿68.41
Prévision du cours de Degen Zoo (dzoo)
4547 Wrapped Energi  WNRG $0.02784
₿0.0000023
0.34 $405.28K
₿0
$0.02806
₿0.0000024
$0.02758
₿0.0000023
$4.55K
₿0.02
$405.28K
$405.28K
₿0
Prévision du cours de Wrapped Energi (wnrg)
4552 catownkimono  COK $0.000000411
1.95 $403.91K
$0.0000004146
$0.0000004028
$138.25K
$403.91K
$403.91K
Prévision du cours de catownkimono (cok)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008731
₿0.000000092
$0.006938
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Prévision du cours de Lingose (ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03248
₿0.00000034
$0.02887
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Prévision du cours de Planet Hares (hac)
4556 VEIL  VEIL $0.002761
₿0.000000098
3.75 $403.26K
₿13.61
$0.003072
₿0.00000011
$0.002516
₿0.000000059
$613.56
₿0.03
$467.98K
₿15.71
$403.26K
₿13.61
Prévision du cours de VEIL (veil)
4557 Jupiter  JUP $0.0004031
₿0.000000018
-6.80 $403.19K
₿18.16
$0.0004639
₿0.000000018
$0.000377
₿0.000000016
$25.14K
₿0.81
$403.19K
₿18.16
$403.19K
₿18.16
Prévision du cours de Jupiter (jup)
4560 LilAI  LILAI $0.0005599
₿0.00000011
-1.94 $402.21K
₿80.98
$0.0005712
₿0.00000011
$0.0005418
₿0.00000011
$132.68K
₿0.17
$561.91K
₿115.34
$402.21K
₿80.98
Prévision du cours de LilAI (lilai)
4561 TTcoin  TC $0.0001769
₿0.0000000019
-0.07 $401.49K
₿4.39
$0.0001776
₿0.0000000023
$0.0001751
₿0.0000000019
$530.12K
₿0.06
$1.06M
₿11.61
$401.49K
₿4.39
Prévision du cours de TTcoin (tc)
4562 Traxx  TRAXX $0.001645
₿0.000000067
0.36 $401.44K
₿16.43
$0.001656
₿0.000000067
$0.001619
₿0.000000065
$13.16K
₿1.48
$575.92K
₿23.57
$401.44K
₿16.43
Prévision du cours de Traxx (traxx)
4563 Xfinite Entertainment Token  XET $0.0001721
₿0.0000000080
11.71 $401.03K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$25.5K
₿0.04
$688.47K
₿32.17
$401.03K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
4567 MotaCoin  MOTA $0.005655
₿0.000000051
1.61 $400.2K
₿3.62
$0.006058
₿0.000000052
$0.005541
₿0.000000049
$226.38K
₿4.78
$400.2K
$400.2K
₿3.62
Prévision du cours de MotaCoin (mota)
4569 Cryowar  CWAR $0.00138
₿0.00000039
2.04 $400.02K
₿104.72
$0.001399
₿0.00000041
$0.001343
₿0.00000038
$26K
₿0.9
$1.38M
₿392.34
$400.02K
₿104.72
Prévision du cours de Cryowar (cwar)
4571 ZeroSwap  ZEE $0.005378
₿0.00000042
-4.04 $399.49K
₿31.22
$0.005616
₿0.00000043
$0.005376
₿0.00000041
$382.83K
₿10.29
$537.89K
₿42.03
$399.49K
₿31.22
Prévision du cours de ZeroSwap (zee)
4572 NALS  NALS $0.01896
₿0.0000033
8.04 $398.29K
₿67.99
$0.01915
₿0.0000037
$0.01742
₿0.0000022
$17.28K
₿13.75
$398.29K
₿67.99
$398.29K
₿67.99
Prévision du cours de NALS (nals)
4573 Raft  RAFT $0.0002652
₿0.0000000092
14.12 $397.11K
₿4.09
$0.0003009
₿0.0000000093
$0.000225
₿0.0000000071
$16.44K
₿0
$663.22K
₿23.25
$397.11K
₿4.09
Prévision du cours de Raft (raft)
4575 RIZON  ATOLO $0.0001706
₿0.0000000050
-1.44 $396.02K
₿11.7
$0.0001731
₿0.0000000050
$0.0001682
₿0.0000000045
$15.93K
₿0.22
$481.34K
₿14.22
$396.02K
₿11.7
Prévision du cours de RIZON (atolo)
4578 X2Y2  X2Y2 $0.001047
₿0.00000018
-0.06 $395.6K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$96.11K
₿6.86
$1.05M
₿110.53
$395.6K
₿70.14
Prévision du cours de X2Y2 (x2y2)
4581 Verified USD  USDV $0.6524
₿0.000014
-0.77 $395.1K
₿387.54
$0.6678
₿0.000014
$0.6324
₿0.000014
$42.15
₿112.73
$395.1K
₿387.54
$395.1K
₿387.54
Prévision du cours de Verified USD (usdv)
4584 Materium  MTRM $0.02094
₿0.0000019
-5.76 $394.2K
₿37.9
$0.0224
₿0.0000027
$0.02097
₿0.0000015
$16.08
₿1.15
$394.2K
₿37.9
$394.2K
₿37.9
Prévision du cours de Materium (mtrm)
4585 ACryptoS  ACS $0.2358
₿0.0000074
-2.16 $394.14K
₿12.37
$0.2429
₿0.0000074
$0.2341
₿0.0000071
$81.86
₿0
$394.14K
₿12.37
$394.14K
₿12.37
Prévision du cours de ACryptoS (acs)
4586 Bolt  BOLT $0.0003945
₿0.000000049
-1.62 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003945
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
Prévision du cours de Bolt (bolt)
4587 McLaren F1 Fan Token  MCL $0.01018
₿0.00000034
-3.65 $394.16K
₿13.19
$0.01058
₿0.00000034
$0.01017
₿0.00000029
$3.61K
₿0.25
$394.16K
₿13.19
$394.16K
₿13.19
Prévision du cours de McLaren F1 Fan Token (mcl)
4589 EurocoinToken  ECTE $0.07238
₿0.0000021
2.03 $393.68K
₿11.64
$0.07391
₿0.0000021
$0.06965
₿0.0000021
$44.72K
₿1.56
$7.24M
₿214.11
$393.68K
₿11.64
Prévision du cours de EurocoinToken (ecte)
4594 Zasset zUSD  ZUSD $0.8271
₿0.000013
1.37 $391.54K
₿10.81
$0.8306
₿0.000013
$0.8121
₿0.000012
$44.59
₿0.01
$391.54K
₿10.81
$391.54K
₿10.81
Prévision du cours de Zasset zUSD (zusd)
4596 Intrepid Token  INT $4.32
₿0.00011
-0.32 $390.58K
₿15.84
$4.39
$4.31
$2.89K
₿0.09
$458.88K
₿19.84
$390.58K
₿15.84
Prévision du cours de Intrepid Token (int)
4597 Wonderman Nation  WNDR $0.008484
₿0.00000047
-3.39 $390.25K
₿18.51
$0.008783
₿0.00000047
$0.008432
₿0.00000045
$11.63K
₿0.18
$4.24M
₿235.42
$390.25K
₿18.51
Prévision du cours de Wonderman Nation (wndr)
4598 SOMESING  SSG $0.00007783
₿0.000000014
-1.89 $390.14K
₿52.98
$0.00008171
₿0.000000014
$0.00007702
₿0.000000013
$83.17K
₿79.52
$390.14K
₿73.61
$390.14K
₿52.98
Prévision du cours de SOMESING (ssg)
4600 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9988
-0.28 $389.83K
$1
$0.9954
$1.47K
$389.83K
$389.83K
Prévision du cours de ZKsync ERC20 Bridged DAI (zkSync) (dai)
4601 PlotX  PLOT $0.003732
₿0.00000013
-0.77 $389.33K
₿14.08
$0.003761
₿0.00000013
$0.003673
₿0.00000011
$46.89
₿1.68
$746.41K
₿26.99
$389.33K
₿14.08
Prévision du cours de PlotX (plot)
4602 Meme Alliance  MMA $0.004554
₿0.00000021
3.92 $390.62K
₿15.22
$0.004649
₿0.00000024
$0.004365
₿0.00000014
$116.05K
₿4.63
$457.17K
₿21.88
$390.62K
₿15.22
Prévision du cours de Meme Alliance (mma)
4603 Lion DAO  ROAR $0.0000004356
₿0.000000000078
0.38 $389.16K
₿0
$0.0000004431
₿0.000000000083
$0.0000004218
₿0.000000000077
$65.6
₿0.07
$389.16K
₿77.89
$389.16K
₿0
Prévision du cours de Lion DAO (roar)
4604 Gorilla  GORILLA $0.0005044
₿0.000000074
0.03 $389.07K
₿57.29
$0.0005054
₿0.000000075
$0.0005012
₿0.000000073
$119.3K
₿6.4
$444.55K
₿66.74
$389.07K
₿57.29
Prévision du cours de Gorilla (gorilla)
4605 iiii lovvvv youuuu  ILY $0.0003971
17.88 $388.98K
$0.0005326
$0.0003345
$62.55K
$388.98K
$388.98K
Prévision du cours de iiii lovvvv youuuu (ily)
4606 Etherland  ELAND $0.009499
₿0.0000017
23.81 $388.4K
₿72.2
$0.009631
₿0.0000022
$0.007653
₿0.0000016
$5.99K
₿4.47
$389.73K
₿73.32
$388.4K
₿72.2
Prévision du cours de Etherland (eland)
4607 Spore  SPORE $0.000000000013
₿0.00000000000000056
0.32 $388.32K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$17.89
₿0.01
$388.32K
₿17.8
$388.32K
₿17.8
Prévision du cours de Spore (spore)
4610 Rocky  ROCKY $0.000389
0.47 $388.2K
$0.0003899
$0.0003833
$36.98K
$388.2K
$388.2K
Prévision du cours de Rocky (rocky)
4611 Phuture  PHTR $0.006203
₿0.00000020
-1.69 $386.2K
₿6.41
$0.006323
₿0.00000021
$0.006118
₿0.00000020
$17.19K
₿0.21
$619.71K
₿20.64
$386.2K
₿6.41
Prévision du cours de Phuture (phtr)
4615 Spintop  SPIN $0.001271
₿0.00000016
0.27 $384.87K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$198.26
₿0.15
$924.92K
₿93.39
$384.87K
₿45.62
Prévision du cours de Spintop (spin)
4618 TasteNFT  TASTE $0.000000000633
₿0.000000000000011
0.57 $383.07K
₿6.83
$0.000000000641
₿0.000000000000011
$0.000000000628
₿0.000000000000010
$5.6
₿0
$634.12K
₿11.28
$383.07K
₿6.83
Prévision du cours de TasteNFT (taste)
4622 MarketPeak  PEAK $0.00023
₿0.000000028
0.49 $381.43K
₿48.05
$0.0002317
₿0.000000030
$0.0002284
₿0.000000027
$55.53
₿0.16
$479.28K
₿32.76
$381.43K
₿48.05
Prévision du cours de MarketPeak (peak)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1217
₿0.0000012
$0.01528
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Prévision du cours de Relay Token (relay)
4623 Long  LONG $0.000000507
₿0.000000000056
-1.35 $381.07K
₿0
$0.0000005156
₿0.000000000062
$0.0000004963
₿0.000000000056
$79.97
₿1.23
$381.07K
₿56.56
$381.07K
₿0
Prévision du cours de Long (long)
4624 Youwho  YOU $0.0007806
₿0.000000018
0.01 $381.03K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.81K
₿0.09
$5.67M
₿136.93
$381.03K
₿9.22
Prévision du cours de Youwho (you)
4629 Bomber Coin  BCOIN $0.004322
₿0.0000010
1.00 $378.45K
₿76.66
$0.004343
₿0.0000010
$0.004261
₿0.00000097
$522.71
₿1.98
$427.38K
₿103.47
$378.45K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4630 Fedoracoin  TIPS $0.000001779
₿0.000000000065
6.47 $377.33K
₿40.06
$0.000001779
₿0.000000000067
$0.000001529
₿0.000000000060
$1.47K
₿0.3
$858.15K
$377.33K
₿40.06
Prévision du cours de Fedoracoin (tips)
4633 Investin  IVN $0.1286
₿0.0000027
0 $376.87K
₿8.08
$0.1286
₿0.
$0.1286
₿0.
$3.59
₿0
$1.16M
₿24.8
$376.87K
₿8.08
Prévision du cours de Investin (ivn)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.07933
₿0.00000084
$0.07378
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
Prévision du cours de Wavelength (wave)
4634 CrowdSwap  CROWD $0.001127
₿0.00000022
-4.49 $376.21K
₿43.62
$0.001199
₿0.00000023
$0.001122
₿0.00000022
$3.59K
₿0.32
$688.08K
₿137.74
$376.21K
₿43.62
Prévision du cours de CrowdSwap (crowd)
4636 Bismuth  BIS $0.01002
₿0.00000023
17.31 $375.22K
₿0.73
$0.01019
₿0.00000023
$0.008509
₿0.00000016
$4.11
₿0.02
$406.33K
$375.22K
₿0.73
Prévision du cours de Bismuth (bis)
4637 Arcade  ARC $0.008288
12.50 $374.87K
$0.00835
$0.007363
$8.32K
$6.63M
$374.87K
Prévision du cours de Arcade (arc)
4642 Orchai  OCH $0.07148
₿0.000018
9.09 $374.09K
₿68.62
$0.07226
₿0.000021
$0.06473
₿0.000018
$59.35K
₿8.42
$1.43M
₿378.91
$374.09K
₿68.62
Prévision du cours de Orchai (och)
4643 Tranche Finance  SLICE $0.02146
₿0.00000088
-2.08 $373.84K
₿13.89
$0.02198
₿0.00000081
$0.02133
₿0.00000060
$16.72K
₿1.32
$429.23K
₿15.94
$373.84K
₿13.89
Prévision du cours de Tranche Finance (slice)
4645 King Shiba  KINGSHIB $0.001255
₿0.000000059
4.85 $372.51K
₿23.5
$0.001299
₿0.000000059
$0.001188
₿0.000000056
$16.86K
₿0.78
$1.26M
₿59.29
$372.51K
₿23.5
Prévision du cours de King Shiba (kingshib)
4646 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01392
₿0.00000014
$0.01272
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Prévision du cours de Hero Blaze: Three Kingdoms (mudol2)
4647 Syncus  SYNC $0.00008639
₿0.00000018
-1.70 $371.93K
₿766.45
$0.00009066
₿0.00000020
$0.00008077
₿0.00000018
$15.8K
₿30.38
$371.93K
₿766.45
$371.93K
₿766.45
Prévision du cours de Syncus (sync)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.003553
₿0.000000037
$0.003304
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
Prévision du cours de Gemie (gem)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Prévision du cours de MetaBrands (mage)
4652 Rowan Coin  RWN $0.001877
₿0.0000031
-5.94 $370.21K
₿621.37
$0.002152
₿0.0000032
$0.001884
₿0.0000029
$18.49K
₿13.61
$1.03M
₿1.74K
$370.21K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4653 YAM  YAM $0.02501
₿0.0000018
-1.83 $370.04K
₿26.7
$0.02548
₿0.0000018
$0.02452
₿0.0000016
$17.01K
₿0.09
$379.39K
₿27.38
$370.04K
₿26.7
Prévision du cours de YAM (yam)
4655 GG Token  GGTK $0.01032
₿0.00000051
-1.21 $369.65K
₿8.05
$0.01048
₿0.00000051
$0.01023
₿0.00000049
$115.7
₿1.58
$483.22K
₿23.85
$369.65K
₿8.05
Prévision du cours de GG Token (ggtk)
4656 Good Morning!  GM $0.0003698
14.19 $369.44K
$0.0004226
$0.0002933
$58.81K
$369.44K
$369.44K
Prévision du cours de Good Morning! (gm)
4658 Curio Gas Token  CGT $0.003682
4.27 $368.27K
$0.00377
$0.003395
$660.87
$368.27K
$368.27K
Prévision du cours de Curio Gas Token (cgt)
4661 JulSwap  JULD $0.0006205
₿0.000000068
1.52 $367.45K
₿40.55
$0.0006206
₿0.000000068
$0.0006109
₿0.000000066
$147.74K
₿1.76
$496.42K
₿54.78
$367.45K
₿40.55
Prévision du cours de JulSwap (juld)
4662 ClinTex CTi  CTI $0.004411
₿0.00000073
1.47 $367.61K
₿61.87
$0.0049
₿0.00000078
$0.004342
₿0.00000068
$33.18K
₿5.85
$844.39K
₿142.11
$367.61K
₿61.87
Prévision du cours de ClinTex CTi (cti)
4663 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Prévision du cours de Infinity PAD (ipad)
4664 CryptoGPT  CRGPT $0.01988
₿0.000021
0.36 $366.69K
₿0
$0.0202
₿0.000024
$0.01951
₿0.000021
$26.37K
₿1.64
$397.48K
₿453.89
$366.69K
₿0
Prévision du cours de CryptoGPT (crgpt)
4666 KittenFinance  KIF $9.67
₿0.00022
-0.65 $365.91K
₿8.67
$9.83
₿0.00022
$9.64
₿0.00021
$72.42
₿0.24
$396.45K
₿9.39
$365.91K
₿8.67
Prévision du cours de KittenFinance (kif)
4667 SmartCredit Token  SMARTCREDIT $0.177
₿0.000012
-0.65 $365.62K
₿24.84
$0.1801
₿0.000012
$0.1766
₿0.000011
$10.01
₿0.56
$4.43M
₿300.91
$365.62K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
4668 ADA  ADASOL $0.0003651
₿0.000000044
-2.41 $371.01K
₿0
$0.000383
₿0.000000045
$0.0003631
₿0.000000036
$135.27K
₿2.94
$371.01K
₿45.07
$371.01K
₿0
Prévision du cours de ADA (adasol)
4671 EXMO Coin  EXM $0.005351
₿0.00000014
-1.34 $363.97K
₿4.77
$0.005452
₿0.00000014
$0.005308
₿0.00000013
$1.64K
₿0.11
$2.5M
₿88.56
$363.97K
₿4.77
Prévision du cours de EXMO Coin (exm)
4672 Graviton  GRAV $0.0003341
₿0.000000034
1.71 $363.69K
₿30.68
$0.0003438
₿0.000000035
$0.0003076
₿0.000000034
$7.71K
₿0.08
$909.14K
₿90.67
$363.69K
₿30.68
Prévision du cours de Graviton (grav)
4674 Jim  JIM $0.00000159
₿0.00000000014
-0.68 $363.07K
₿31.94
$0.00000161
₿0.00000000014
$0.00000157
₿0.00000000013
$197.84
₿0.37
$473.2K
₿50.16
$363.07K
₿31.94
Prévision du cours de Jim (jim)
4676 Cobra king  COB $0.00000145
₿0.00000000010
-0.82 $72.54K
₿5.23
$0.00001018
₿0.00000000010
$0.000009838
₿0.00000000010
$50.93
₿0.48
$72.54K
₿5.23
$72.54K
₿5.23
Prévision du cours de Cobra king (cob)
4680 Bistroo  BIST $0.007122
₿0.00000037
-1.65 $361.66K
₿21.5
$0.007242
₿0.00000037
$0.007121
₿0.00000037
$4.29
₿1.05
$712.24K
₿37.45
$361.66K
₿21.5
Prévision du cours de Bistroo (bist)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.65
₿0.000038
$3.57
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
Prévision du cours de Aerarium Fi (aera)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.00043
₿0.0000000045
$0.0003976
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Prévision du cours de Crescent Network (cre)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5843
₿0.0000061
$0.5314
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4684 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4686 Vega Protocol  VEGA $0.005807
₿0.000011
-8.33 $360.34K
₿728.14
$0.006336
₿0.000012
$0.005395
₿0.000011
$48.16K
₿12.23
$377.49K
₿776.29
$360.34K
₿728.14
Prévision du cours de Vega Protocol (vega)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004268
₿0.000000045
$0.004076
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Prévision du cours de IMVU (vcore)
4690 Proteo DeFi  PROTEO $0.03962
₿0.0000028
13.10 $356.41K
₿20.47
$0.03961
₿0.0000030
$0.03445
₿0.0000028
$12.82K
₿3.26
$529.9K
₿31.59
$356.41K
₿20.47
Prévision du cours de Proteo DeFi (proteo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici