Página de Resultados 15 para Principais criptomoedas Índice GMCI por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Índice GMCI
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4650 Hum(AI)n Web3  DOME $0.00000224
₿0.000000000041
-1.19 $204.12K
₿3.8
$0.00000229
₿0.
$0.00000224
₿0.
$67.4K
₿0
$223.97K
₿4.17
$204.12K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4652 Stargaze  STARS $0.00006901
₿0.00000000087
9.04 $203.02K
₿2.58
$0.00006993
₿0.
$0.00006224
₿0.
$878.71
₿0
$206.1K
₿2.62
$203.02K
₿2.58
Previsão de Preço do Stargaze(stars)
4654 Suncat  SUNCAT $0.0002032
₿0.0000000032
-0.69 $203.22K
₿3.27
$0.0002059
₿0.
$0.0001929
₿0.
$35.16
₿0
$203.22K
₿3.27
$203.22K
₿3.27
Previsão de Preço do Suncat(suncat)
4658 Ferro  FER $0.00004641
₿0.0000000014
-1.81 $202.78K
₿2.66
$0.00004813
₿0.
$0.00004617
₿0.
$17.18
₿0
$236.5K
₿7.47
$202.78K
₿2.66
Previsão de Preço do Ferro(fer)
4668 r/CryptoCurrency Moons  MOON $0.002736
₿0.000000090
0 $201.85K
₿6.91
$0
₿0.
$0
₿0.
$7.02
₿0
$204.1K
₿6.98
$201.85K
₿6.91
Previsão de Preço do r/CryptoCurrency Moons(moon)
4675 0chain  ZCN $0.001291
₿0.000000023
-0.56 $200.08K
₿1.15
$0.001302
₿0.
$0.0007497
₿0.
$4.91
₿0
$516.56K
₿9.54
$200.08K
₿1.15
Previsão de Preço do 0chain(zcn)
4686 HatchyPocket  HATCHY $0.0001979
₿0.0000000025
-3.15 $197.96K
₿2.59
$0.000206
₿0.
$0.0001983
₿0.
$8.5
₿0
$197.96K
₿2.59
$197.96K
₿2.59
Previsão de Preço do HatchyPocket(hatchy)
4687 IDEX  IDEX $0.0001977
₿0.000000019
-0.85 $197.77K
₿19.05
$0.0002049
₿0.
$0.0001909
₿0.
$1.94K
₿0
$197.77K
₿19.14
$197.77K
₿19.05
Previsão de Preço do IDEX(idex)
4697 Nyan Heroes  NYAN $0.0004838
₿0.0000000089
1.38 $196.28K
₿1.31
$0.0004838
₿0.
$0.0004644
₿0.
$168.59
₿0
$483.86K
₿8.93
$196.28K
₿1.31
Previsão de Preço do Nyan Heroes(nyan)
4701 STEPN Green Satoshi Token on BSC  GST-BSC $0.0009087
₿0.000000018
-1.17 $196.23K
₿3.92
$0.0009239
₿0.
$0.0008816
₿0.
$216.26
₿0
$196.23K
₿3.92
$196.23K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4705 Verse  VERSE $0.000003759
₿0.00000000030
-2.04 $195.39K
₿15.32
$0.00000387
₿0.
$0.00000374
₿0.
$1.15K
₿0
$789.36K
₿58.55
$195.39K
₿15.32
Previsão de Preço do Verse(verse)
4712 Merit Circle  MC $0.01636
₿0.00000022
0 $194.9K
₿2.62
$0.01652
₿0.
$0.01623
₿0.
$3.75
₿0
$194.9K
₿2.62
$194.9K
₿2.62
Previsão de Preço do Merit Circle(mc)
4713 Aura Network  AURA $0.0004477
₿0.000000014
-3.72 $191.77K
₿6.15
$0.0004711
₿0.
$0.0004439
₿0.
$9.15K
₿0
$447.8K
₿14.37
$191.77K
₿6.15
Previsão de Preço do Aura Network(aura)
4724 ApeBond  ABOND $0.0005796
₿0.0000000076
-0.06 $193.67K
₿2.92
$0.0005857
₿0.
$0.0005725
₿0.
$15.46
₿0
$200.37K
₿2.7
$193.67K
₿2.92
Previsão de Preço do ApeBond(abond)
4729 NFPrompt  NFP $0.0001935
₿0.000000023
1.89 $193.17K
₿15.44
$0.0001987
₿0.
$0.0001817
₿0.
$73.07K
₿0
$193.51K
₿23.6
$193.17K
₿15.44
Previsão de Preço do NFPrompt(nfp)
4732 Kimbo  KIMBO $0.00000278
₿0.000000000031
-2.35 $192.92K
₿2.17
$0.0000029
₿0.
$0.00000278
₿0.
$115.68
₿0
$192.92K
₿2.17
$192.92K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4735 GUMMY  GUMMY $0.0002425
₿0.0000000029
-1.14 $191.99K
₿2.37
$0.0002483
₿0.
$0.0002419
₿0.
$13.93
₿0
$191.99K
₿2.37
$191.99K
₿2.37
Previsão de Preço do GUMMY(gummy)
4740 MON Protocol  MON $0.0002964
₿0.00000034
-1.71 $191.78K
₿218.87
$0.0003026
₿0.
$0.0002946
₿0.
$88.93
₿0
$191.78K
₿321.58
$191.78K
₿218.87
Previsão de Preço do MON Protocol(mon)
4750 Opium  OPIUM $0.01012
₿0.00000017
-0.56 $189.97K
₿3.3
$0.01022
₿0.
$0.01002
₿0.
$20.65
₿0
$1.01M
₿17.98
$189.97K
₿3.3
Previsão de Preço do Opium(opium)
4764 Boomer  BOOMER $0.0002028
₿0.0000000054
-1.84 $188K
₿5.06
$0.0002118
₿0.
$0.0002026
₿0.
$198.37
₿0
$188K
₿5.06
$188K
₿5.06
Previsão de Preço do Boomer(boomer)
4769 CrossFi  XFI $0.004459
₿0.00000033
-27.84 $188.41K
₿14.22
$0.006668
₿0.
$0.003849
₿0.
$2.39K
₿0
$1.69M
₿127.36
$188.41K
₿14.22
Previsão de Preço do CrossFi(xfi)
4778 Ethernity Chain  ERN $0.006234
₿0.00000021
-0.04 $187.03K
₿6.31
$0.006258
₿0.
$0.006199
₿0.
$1.19
₿0
$187.03K
₿6.31
$187.03K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4785 Ÿ  YAI $0.001854
₿0.000000024
0.58 $185.48K
₿2.29
$0.001854
₿0.
$0.001831
₿0.
$13.34
₿0
$185.48K
₿2.49
$185.48K
₿2.29
Previsão de Preço do Ÿ(yai)
4788 OneFinity  ONE $0.005311
₿0.00000017
-3.21 $185.04K
₿4.53
$0.005472
₿0.
$0.005253
₿0.
$544.52
₿0
$185.04K
₿6.25
$185.04K
₿4.53
Previsão de Preço do OneFinity(one)
4789 KOALA AI  KOKO $0.00000001859
₿0.00000000000019
-3.36 $185.1K
₿1.82
$0.00000001955
₿0.
$0.00000001855
₿0.
$410.65
₿0
$185.1K
₿1.93
$185.1K
₿1.82
Previsão de Preço do KOALA AI(koko)
4790 Bozo Benk  BOZO $0.0002315
₿0.0000000027
-2.34 $185.02K
₿2.22
$0.000238
₿0.
$0.0002299
₿0.
$41.45
₿0
$185.02K
₿2.22
$185.02K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4792 Only1  LIKE $0.0004684
₿0.000000012
-0.82 $185.09K
₿4.9
$0.0004779
₿0.
$0.0004678
₿0.
$4.26K
₿0
$234.22K
₿6.2
$185.09K
₿4.9
Previsão de Preço do Only1(like)
4793 Jones DAO  JONES $0.03143
₿0.0000016
-0.03 $184.82K
₿9.55
$0.03179
₿0.
$0.03124
₿0.
$7.22
₿0
$314.36K
₿16.25
$184.82K
₿9.55
Previsão de Preço do Jones DAO(jones)
4794 GameZone  GZONE $0.0004407
₿0.0000000083
0 $184.64K
₿3.49
$0.0004454
₿0.
$0.0004407
₿0.
$25.67
₿0
$184.64K
₿3.49
$184.64K
₿3.49
Previsão de Preço do GameZone(gzone)
4795 MCH Coin  MCHC $0.003767
₿0.00000015
0 $184.52K
₿6.69
$0.003903
₿0.
$0.003667
₿0.
$25.58
₿0
$188.41K
₿6.85
$184.52K
₿6.69
Previsão de Preço do MCH Coin(mchc)
4797 ritestream  RITE $0.0002142
₿0.0000000069
-0.99 $184.51K
₿6.01
$0.0002326
₿0.
$0.00021
₿0.
$818.52
₿0
$214.22K
₿6.98
$184.51K
₿6.01
Previsão de Preço do ritestream(rite)
4800 Zeta  ZEX $0.0009813
₿0.00000010
4.29 $184.25K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$786.36
₿0
$981.3K
₿101.9
$184.25K
₿19.13
Previsão de Preço do Zeta(zex)
4809 ETHEREUM IS GOOD  EBULL $0.00001822
₿0.00000000030
-0.36 $182.31K
₿3.01
$0.00001843
₿0.
$0.00001811
₿0.
$82.83
₿0
$182.31K
₿3.01
$182.31K
₿3.01
Previsão de Preço do ETHEREUM IS GOOD(ebull)
4811 Regen  REGEN $0.001224
₿0.000000017
5.68 $181.68K
₿2.56
$0.00122
₿0.
$0.001122
₿0.
$154.89
₿0
$181.68K
₿2.56
$181.68K
₿2.56
Previsão de Preço do Regen(regen)
4812 AI Power Grid  AIPG $0.001273
₿0.000000021
0 $181.77K
₿2.98
$0.001273
₿0.
$0.001273
₿0.
$224.58
₿0
$191.05K
₿3.18
$181.77K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4814 Nuritopia  NBLU $0.00005715
₿0.0000000020
-0.27 $181.28K
₿6.01
$0.00005811
₿0.
$0.00005713
₿0.
$4.99K
₿0
$285.77K
₿10.33
$181.28K
₿6.01
Previsão de Preço do Nuritopia(nblu)
4818 PolyDoge  POLYDOGE $0.000000000211
₿0.0000000000000031
0.71 $180.91K
₿2.71
$0.000000000217
₿0.
$0.0000000002
₿0.
$26.32
₿0
$180.91K
₿2.71
$180.91K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4820 Gondola  GONDOLA $0.0000004294
₿0.0000000000033
0.35 $180.67K
₿1.4
$0.0000004331
₿0.
$0.0000004243
₿0.
$15.31
₿0
$180.67K
₿1.4
$180.67K
₿1.4
Previsão de Preço do Gondola(gondola)
4824 Peng  PENG $0.001804
₿0.000000024
-0.50 $180.25K
₿2.48
$0.001847
₿0.
$0.001793
₿0.
$211.32
₿0
$180.25K
₿2.48
$180.25K
₿2.48
Previsão de Preço do Peng(peng)
4827 Biswap  BSW $0.0003614
₿0.0000000052
-0.19 $180.33K
₿2.6
$0.0003644
₿0.
$0.0003591
₿0.
$428.71
₿0
$252,972.37Quint
₿3
$180.33K
₿2.6
Previsão de Preço do Biswap(bsw)
4838 HAMI  $HAMI $0.0001797
₿0.0000000029
0.11 $179.68K
₿2.91
$0.0001817
₿0.
$0.0001779
₿0.
$7.11
₿0
$179.68K
₿2.91
$179.68K
₿2.91
Previsão de Preço do HAMI($hami)
4841 Mittens  MITTENS $0.0001793
₿0.0000000025
-3.69 $179.51K
₿2.56
$0.0001891
₿0.
$0.0001716
₿0.
$2.14K
₿0
$179.51K
₿2.56
$179.51K
₿2.56
Previsão de Preço do Mittens(mittens)
4842 Pillar  PLR $0.000691
₿0.000000010
-0.51 $179.23K
₿2.72
$0.0006995
₿0.
$0.0006824
₿0.
$13.32
₿0
$552.87K
₿8.38
$179.23K
₿2.72
Previsão de Preço do Pillar(plr)
4849 Nabox  NABOX $0.000000852
₿0.0000000000084
2.67 $178.03K
₿1.77
$0.000000861
₿0.
$0.0000008157
₿0.
$24.05
₿0
$852.01K
₿8.45
$178.03K
₿1.77
Previsão de Preço do Nabox(nabox)
4860 Bware  INFRA $0.0427
₿0.00000090
0 $176.39K
₿3.76
$0.04271
₿0.
$0.04269
₿0.
$4.05
₿0
$4.27M
₿90.97
$176.39K
₿3.76
Previsão de Preço do Bware(infra)
4865 Manifest  MANIFEST $0.0001758
₿0.0000000028
-0.85 $175.64K
₿2.85
$0.0001801
₿0.
$0.0001754
₿0.
$14.28
₿0
$175.64K
₿2.85
$175.64K
₿2.85
Previsão de Preço do Manifest(manifest)
4868 Spintria  SP $0.003394
₿0.000000061
-2.11 $175.2K
₿3.17
$0.003478
₿0.
$0.003349
₿0.
$9.66K
₿0
$3.02M
₿54.59
$175.2K
₿3.17
Previsão de Preço do Spintria(sp)
4872 DeepBrain Chain  DBC $0.00005459
₿0.0000000027
-3.40 $174.71K
₿8.8
$0.00005743
₿0.
$0.00005369
₿0.
$2.57K
₿0
$545.97K
₿27.5
$174.71K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4878 Big Data Protocol  BDP $0.003291
₿0.000000051
0 $173.98K
₿1.24
$0.003317
₿0.
$0.003276
₿0.
$16.68
₿0
$213.68K
₿3.34
$173.98K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4884 Bazed Games  BAZED $0.002261
₿0.000000021
0 $172.63K
₿1.64
$0.00228
₿0.
$0.002252
₿0.
$8.24
₿0
$172.63K
₿1.64
$172.63K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4886 PEPE 0x69 ON BASE  PEPE $0.000000000411
₿0.0000000000000073
-0.75 $173.09K
₿3.1
$0.00000000042
₿0.
$0.000000000408
₿0.
$25.03K
₿0
$173.09K
₿3.1
$173.09K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4889 ARTFI  ARTFI $0.001321
₿0.000000013
27.93 $172.31K
₿1.73
$0.001394
₿0.
$0.0009258
₿0.
$35.29K
₿0
$1.32M
₿13.3
$172.31K
₿1.73
Previsão de Preço do ARTFI(artfi)
4892 Sekuya Multiverse  SKYA $0.0003166
₿0.0000000057
-0.70 $171.4K
₿3.13
$0.0003209
₿0.
$0.0003143
₿0.
$31.55K
₿0
$187.23K
₿3.42
$171.4K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
4910 Stooges  STOG $0.00005661
₿0.00000000068
0 $169.85K
₿2.05
$0.00005718
₿0.
$0.0000565
₿0.
$8.34
₿0
$169.85K
₿2.05
$169.85K
₿2.05
Previsão de Preço do Stooges(stog)
4911 BOBO [OLD]  BOBO $0.000000002551
₿0.000000000000036
0 $169.65K
₿2.41
$0.000000002589
₿0.
$0.000000002531
₿0.
$135.55
₿0
$169.65K
₿2.41
$169.65K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4924 GraphLinq Protocol  GLQ $0.0004923
₿0.000000029
0.93 $167.4K
₿10.15
$0.0005936
₿0.
$0.0004594
₿0.
$52.53K
₿0
$246.17K
₿14.93
$167.4K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4931 nomnom  NOMNOM $0.0001673
₿0.0000000043
-1.04 $167.04K
₿4.3
$0.0001719
₿0.
$0.0001669
₿0.
$16.88
₿0
$167.04K
₿4.3
$167.04K
₿4.3
Previsão de Preço do nomnom(nomnom)
4933 Xraders  XR $0.002261
₿0.000000074
-4.15 $167.17K
₿5.09
$0.002343
₿0.
$0.002186
₿0.
$5.45K
₿0
$226.19K
₿7.45
$167.17K
₿5.09
Previsão de Preço do Xraders(xr)
4952 SunWukong  SUNWUKONG $0.0001653
₿0.0000000029
0 $165.37K
₿2.97
$0.0001679
₿0.
$0.0001598
₿0.
$22.86
₿0
$165.37K
₿2.97
$165.37K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
4958 FreeRossDAO  FREE $0.00001773
₿0.00000000048
-1.52 $164.72K
₿3.76
$0.00001811
₿0.
$0.00001752
₿0.
$216.55
₿0
$164.72K
₿4.52
$164.72K
₿3.76
Previsão de Preço do FreeRossDAO(free)
4968 Husky Axax  HUSKY $0.00000000185
₿0.000000000000021
-0.49 $163.57K
₿1.89
$0.00000000188
₿0.
$0.000000001838
₿0.
$18.56
₿0
$163.57K
₿1.89
$163.57K
₿1.89
Previsão de Preço do Husky Axax(husky)
4970 Paint Swap  BRUSH $0.000401
₿0.0000000074
-2.36 $163.41K
₿3.03
$0.000413
₿0.
$0.0003968
₿0.
$58.53
₿0
$163.41K
₿3.03
$163.41K
₿3.03
Previsão de Preço do Paint Swap(brush)
4972 XSwap Protocol  XSP $0.00006802
₿0.0000000012
1.37 $163.04K
₿2.97
$0.00007406
₿0.
$0.00006627
₿0.
$2.32K
₿0
$884.23K
₿16.13
$163.04K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
4985 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
Previsão de Preço do Notional Finance(note)
4986 Crowny Token  CRWNY $0.0002302
₿0.0000000063
-0.56 $161.24K
₿4.46
$0.0002325
₿0.
$0.0002295
₿0.
$326.16
₿0
$187.13K
₿5.17
$161.24K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4991 BABB  BAX $0.000001999
₿0.00000000010
0.04 $160.36K
₿8.51
$0.000002009
₿0.
$0.000001999
₿0.
$55.17K
₿0
$160.36K
₿8.55
$160.36K
₿8.51
Previsão de Preço do BABB(bax)
4994 Muse  MUSE $0.2373
₿0.0000048
-1.25 $160.21K
₿3.3
$0.2407
₿0.
$0.2059
₿0.
$1.5K
₿0
$160.65K
₿3.31
$160.21K
₿3.3
Previsão de Preço do Muse(muse)
4998 Giveth  GIV $0.0004165
₿0.0000000085
-5.51 $159.77K
₿3.29
$0.0004417
₿0.
$0.0003868
₿0.
$779.67
₿0
$416.6K
₿8.58
$159.77K
₿3.29
Previsão de Preço do Giveth(giv)
5007 Baanx  BXX $0.0006344
₿0.000000051
0 $158.6K
₿12.8
$0.0006384
₿0.
$0.0006304
₿0.
$917.54
₿0
$158.6K
₿12.8
$158.6K
₿12.8
Previsão de Preço do Baanx(bxx)
5016 Linda  LINDA $0.00000163
₿0.000000000025
-0.14 $157.62K
₿2.49
$0.000001639
₿0.
$0.00000161
₿0.
$1.75
₿0
$163.41K
₿2.58
$157.62K
₿2.49
Previsão de Preço do Linda(linda)
5018 Cheems  CHEEMS $0.00006452
₿0.0000000012
-0.35 $157.56K
₿3.02
$0.00006538
₿0.
$0.00006452
₿0.
$256.64
₿0
$157.56K
₿3.02
$157.56K
₿3.02
Previsão de Preço do Cheems(cheems)
5022 HeadStarter  HST $0.0008343
₿0.000000017
-1.03 $157.21K
₿3.36
$0.000853
₿0.
$0.0008309
₿0.
$10.41
₿0
$2.09M
₿44.61
$157.21K
₿3.36
Previsão de Preço do HeadStarter(hst)
5030 Sphynx Labs  SPHYNX $0.0001043
₿0.0000000024
-0.05 $156.5K
₿3.64
$0.0001055
₿0.
$0.0001029
₿0.
$1.87
₿0
$156.5K
₿3.64
$156.5K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5040 Sin City  SIN $0.0001656
₿0.0000000027
-1.07 $155.1K
₿2.54
$0.0001753
₿0.
$0.0001647
₿0.
$3.8K
₿0
$165.71K
₿2.73
$155.1K
₿2.54
Previsão de Preço do Sin City(sin)
5049 higher  HIGHER $0.0001534
₿0.0000000036
0.83 $153.48K
₿3.67
$0.0001581
₿0.
$0.0001481
₿0.
$236.91
₿0
$153.48K
₿3.67
$153.48K
₿3.67
Previsão de Preço do higher(higher)
5053 Neutron  NTRN $0.0004146
₿0.0000000055
0.37 $153.04K
₿2.04
$0.0004212
₿0.
$0.000408
₿0.
$218.85
₿0
$2,578,853.89Quint
₿3.41
$153.04K
₿2.04
Previsão de Preço do Neutron(ntrn)
5066 FREEdom coin  FREE $0.00000001893
₿0.00000000000030
-9.64 $151.52K
₿2.44
$0.00000002121
₿0.
$0.00000001889
₿0.
$348.14
₿0
$151.52K
₿2.44
$151.52K
₿2.44
Previsão de Preço do FREEdom coin(free)
5069 Gameswap  GSWAP $0.0137
₿0.00000021
0 $151.16K
₿1.9
$0.01389
₿0.
$0.01363
₿0.
$52.86
₿0
$274.02K
₿4.35
$151.16K
₿1.9
Previsão de Preço do Gameswap(gswap)
5072 RadioShack  RADIO $0.00004385
₿0.00000000058
-0.21 $150.83K
₿2.02
$0.00004411
₿0.
$0.00004372
₿0.
$17.52
₿0
$630.23K
₿8.45
$150.83K
₿2.02
Previsão de Preço do RadioShack(radio)
5073 Woman Yelling At Cat  WYAC $0.0001522
₿0.0000000071
-1.34 $150.75K
₿7.11
$0.000157
₿0.
$0.0001519
₿0.
$169.66
₿0
$150.75K
₿7.11
$150.75K
₿7.11
Previsão de Preço do Woman Yelling At Cat(wyac)
5075 Hapi  HAPI $0.1834
₿0.0000034
2.34 $150.69K
₿2.88
$0.1847
₿0.
$0.1789
₿0.
$133.37
₿0
$150.69K
₿2.88
$150.69K
₿2.88
Previsão de Preço do Hapi(hapi)
5080 Wam  WAM $0.0002206
₿0.0000000048
-4.19 $149.91K
₿3.28
$0.0002308
₿0.
$0.0002149
₿0.
$632.51
₿0
$220.63K
₿4.83
$149.91K
₿3.28
Previsão de Preço do Wam(wam)
5083 Itheum  ITHEUM $0.0001805
₿0.0000000033
-0.31 $149.92K
₿2.8
$0.0001849
₿0.
$0.0001771
₿0.
$31.14
₿0
$154K
₿2.87
$149.92K
₿2.8
Previsão de Preço do Itheum(itheum)
5085 Super Trump  STRUMP $0.00006386
₿0.00000000082
0.61 $149.43K
₿1.94
$0.00006422
₿0.
$0.0000631
₿0.
$12.07
₿0
$166.07T
₿1.94
$149.43K
₿1.94
Previsão de Preço do Super Trump(strump)
5086 LootBot  LOOT $0.03084
₿0.00000051
0 $149.4K
₿2.93
$0.03135
₿0.
$0.03084
₿0.
$1.36
₿0
$308.46K
₿5.13
$149.4K
₿2.93
Previsão de Preço do LootBot(loot)
5087 BasedAI  BASEDAI $0.004186
₿0.00000018
9.45 $149.34K
₿6.5
$0.004234
₿0.
$0.003729
₿0.
$79.15
₿0
$149.34K
₿6.5
$149.34K
₿6.5
Previsão de Preço do BasedAI(basedai)
5094 Velas  VLX $0.00005191
₿0.0000000068
-65.01 $148.84K
₿19.41
$0.0002413
₿0.
$0.00005179
₿0.
$840.1
₿0
$148.84K
₿19.41
$148.84K
₿19.41
Previsão de Preço do Velas(vlx)
5097 Yoshi.exchange  YOSHI $0.0009698
₿0.0000000081
-0.03 $148.39K
₿1.25
$0.000972
₿0.
$0.0009647
₿0.
$4.34
₿0
$148.39K
₿1.25
$148.39K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5108 Port3 Network  PORT3 $0.0005496
₿0.0000000084
-2.99 $147.34K
₿4.16
$0.0005827
₿0.
$0.0005492
₿0.
$18.01K
₿0
$549.61K
₿8.44
$147.34K
₿4.16
Previsão de Preço do Port3 Network(port3)
5121 Gains  GAINS $0.002514
₿0.000000043
0 $146.11K
₿2.54
$0.002538
₿0.
$0.00251
₿0.
$63.58
₿0
$251.44K
₿4.37
$146.11K
₿2.54
Previsão de Preço do Gains(gains)
5138 Domi  DOMI $0.000294
₿0.0000000062
1.72 $143.93K
₿3.05
$0.0003107
₿0.
$0.0002882
₿0.
$475.38
₿0
$294.03K
₿6.23
$143.93K
₿3.05
Previsão de Preço do Domi(domi)
5143 Ordiswap  ORDS $0.0001436
₿0.0000000017
-1.08 $143.55K
₿1.26
$0.0001455
₿0.
$0.0001426
₿0.
$1.45
₿0
$143.62K
₿1.78
$143.55K
₿1.26
Previsão de Preço do Ordiswap(ords)
5150 ORC  ORC $0.0001426
₿0.0000000018
-1.31 $142.61K
₿1.87
$0.000146
₿0.
$0.0001423
₿0.
$3.48
₿0
$142.61K
₿1.87
$142.61K
₿1.87
Previsão de Preço do ORC(orc)
5151 MUMU THE BULL [OLD]  MUMU $0.0000000612
₿0.00000000000083
-1.58 $142.59K
₿1.94
$0.00000006284
₿0.
$0.00000006108
₿0.
$162.77
₿0
$142.59K
₿1.94
$142.59K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5186 Grai  GRAI $0.5405
₿0.0000089
-1.53 $138.28K
₿2.28
$0.552
₿0.
$0.1891
₿0.
$10.34
₿0
$138.28K
₿2.28
$138.28K
₿2.28
Previsão de Preço do Grai(grai)
5188 Bostrom  BOOT $0.000000000286
₿0.0000000000000038
6.85 $137.81K
₿1.84
$0.000000000291
₿0.
$0.000000000258
₿0.
$62.85
₿0
$137.81K
₿1.84
$137.81K
₿1.84
Previsão de Preço do Bostrom(boot)
5190 DexCheck AI  DCK $0.0001494
₿0.00000000032
-0.32 $137.25K
₿0.23
$0.0001499
₿0.
$0.0001494
₿0.
$21.22
₿0
$143.57K
₿0.31
$137.25K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5209 Groyper  GROYPER $0.001458
₿0.000000038
0 $135.61K
₿3.59
$0.001474
₿0.
$0.001449
₿0.
$2.3
₿0
$135.61K
₿3.59
$135.61K
₿3.59
Previsão de Preço do Groyper(groyper)
5210 Cross The Ages  CTA $0.0002712
₿0.000000010
-1.15 $135.61K
₿5.27
$0.0002763
₿0.
$0.0002578
₿0.
$20.28
₿0
$135.61K
₿5.28
$135.61K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5238 Seedify.fund  SFUND $0.001593
₿0.000000056
0.19 $132.27K
₿4.69
$0.001598
₿0.
$0.001584
₿0.
$471.32
₿0
$159.36K
₿5.64
$132.27K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Índice GMCI (3088)
Filtros avançados
Índice GMCI (3088)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$66.71B
Volume total
BTC 59.42%   •   ETH 10.47%
Dominância
Select currency