Ergebnisseite 3 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 370 |
|
$0.000000000377
₿0.0000000000000048
|
-0.70 |
$69.35M
₿891.13
|
$0.000000000382
₿0.
|
$0.000000000365
₿0.
|
|
$3.31M
₿0
|
$158.19M
₿2.04K
|
$69.35M
₿891.13
|
|
|
| 373 |
|
$2.9
₿0.000047
|
0.02 |
$68.87M
₿1.12K
|
$2.9
₿0.
|
$2.9
₿0.
|
|
$8.48
₿0
|
$69.01M
₿1.13K
|
$68.87M
₿1.12K
|
|
|
| 375 |
|
$0.05487
₿0.00000065
|
-9.80 |
$68.57M
₿789.23
|
$0.06212
₿0.
|
$0.05362
₿0.
|
|
$10.05M
₿0
|
$69.04M
₿818.23
|
$68.57M
₿789.23
|
|
|
| 376 |
|
$0.238
₿0.0000025
|
1.16 |
$68.22M
₿693.26
|
$0.2427
₿0.
|
$0.2213
₿0.
|
|
$6.68M
₿0
|
$69.36M
₿740.25
|
$68.22M
₿693.26
|
|
|
| 377 |
|
$0.0007636
₿0.0000000066
|
22.91 |
$68.6M
₿599.02
|
$0.0008205
₿0.
|
$0.0006188
₿0.
|
|
$64.77M
₿0
|
$76.2M
₿665.33
|
$68.6M
₿599.02
|
|
|
| 378 |
|
$0.1648
₿0.0000024
|
-1.81 |
$68.1M
₿912.05
|
$0.1711
₿0.
|
$0.1556
₿0.
|
|
$17.23M
₿0
|
$131.41M
₿1.99K
|
$68.1M
₿912.05
|
|
|
| 379 |
|
$0.008348
₿0.000000089
|
-2.07 |
$67.79M
₿707.04
|
$0.00868
₿0.
|
$0.008025
₿0.
|
|
$3.78M
₿0
|
$83.46M
₿891.98
|
$67.79M
₿707.04
|
|
|
| 380 |
|
$0.5299
₿0.0000040
|
-0.31 |
$67.69M
₿523.12
|
$0.5355
₿0.
|
$0.5166
₿0.
|
|
$22.63
₿0
|
$105.97M
₿818.98
|
$67.69M
₿523.12
|
|
|
| 384 |
|
$0.003414
₿0.000000046
|
-3.95 |
$66.62M
₿906.96
|
$0.003614
₿0.
|
$0.003329
₿0.
|
|
$3.3M
₿0
|
$70.37M
₿953.59
|
$66.62M
₿906.96
|
|
|
| 388 |
|
$0.003582
₿0.000000039
|
4.70 |
$66.32M
₿721
|
$0.003535
₿0.
|
$0.003323
₿0.
|
|
$3.79M
₿0
|
$66.33M
₿721.36
|
$66.32M
₿721
|
|
|
| 389 |
|
$1.86
₿0.00063
|
-0.44 |
$65.66M
₿29.67K
|
$1.89
₿0.
|
$1.79
₿0.
|
|
$6.45M
₿0
|
$179.71M
₿61.25K
|
$65.66M
₿29.67K
|
|
|
| 393 |
|
$0.000945
₿0.000000013
|
-2.27 |
$65.2M
₿910.26
|
$0.0009731
₿0.
|
$0.0009017
₿0.
|
|
$6.59M
₿0
|
$65.2M
₿910.26
|
$65.2M
₿910.26
|
|
|
| 394 |
|
$0.1094
₿0.0000012
|
-0.63 |
$65.12M
₿733.54
|
$0.1138
₿0.
|
$0.1037
₿0.
|
|
$2.08M
₿0
|
$65.12M
₿733.54
|
$65.12M
₿733.54
|
|
|
| 395 |
|
$0.2915
₿0.0000043
|
0.02 |
$64.98M
₿808.27
|
$0.2915
₿0.
|
$0.2914
₿0.
|
|
$295.82K
₿0
|
$72.88M
₿1.1K
|
$64.98M
₿808.27
|
|
|
| 397 |
|
$0.002239
₿0.000000039
|
0.95 |
$64.19M
₿1.13K
|
$0.002262
₿0.
|
$0.002196
₿0.
|
|
$1.26M
₿0
|
$72.56M
₿1.27K
|
$64.19M
₿1.13K
|
|
|
| 401 |
|
$0.03004
₿0.00000027
|
1.96 |
$63.11M
₿356.57
|
$0.03318
₿0.
|
$0.02947
₿0.
|
|
$7.96M
₿0
|
$63.11M
₿569.9
|
$63.11M
₿356.57
|
|
|
| 402 |
|
$0.0008306
₿0.0000000049
|
2.82 |
$62.03M
₿370.9
|
$0.0008461
₿0.
|
$0.0007721
₿0.
|
|
$1.46M
₿0
|
$62.5M
₿373.6
|
$62.03M
₿370.9
|
|
|
| 405 |
|
$0.03055
₿0.00000043
|
-0.10 |
$61.33M
₿854.55
|
$0.03114
₿0.
|
$0.02901
₿0.
|
|
$4.23M
₿0
|
$62.01M
₿864.58
|
$61.33M
₿854.55
|
|
|
| 408 |
|
$8.67
₿0.0000012
|
-9.55 |
$61.51M
₿8.8
|
$9.69
₿0.
|
$7.87
₿0.
|
|
$112.58K
₿0
|
$61.51M
₿8.8
|
$61.51M
₿8.8
|
|
|
| 412 |
|
$0.008108
₿0.000000098
|
-3.29 |
$59.71M
₿654.39
|
$0.008462
₿0.
|
$0.0075
₿0.
|
|
$12.01M
₿0
|
$81.05M
₿984.82
|
$59.71M
₿654.39
|
|
|
| 416 |
|
$0.09769
₿0.0000011
|
11.27 |
$59.54M
₿694.55
|
$0.1026
₿0.
|
$0.08282
₿0.
|
|
$23.42M
₿0
|
$59.54M
₿694.55
|
$59.54M
₿694.55
|
|
|
| 418 |
|
$0.005332
₿0.000000067
|
-2.47 |
$59.47M
₿748.53
|
$0.00561
₿0.
|
$0.005176
₿0.
|
|
$4.35M
₿0
|
$59.47M
₿748.53
|
$59.47M
₿748.53
|
|
|
| 421 |
|
$0.03934
₿0.00000029
|
20.15 |
$58.56M
₿370.79
|
$0.03889
₿0.
|
$0.03236
₿0.
|
|
$3.6M
₿0
|
$82.12M
₿596
|
$58.56M
₿370.79
|
|
|
| 425 |
|
$0.06773
₿0.00000049
|
-7.87 |
$57.16M
₿392.72
|
$0.07462
₿0.
|
$0.06585
₿0.
|
|
$8.33M
₿0
|
$67.76M
₿495.96
|
$57.16M
₿392.72
|
|
|
| 426 |
|
$0.00005732
₿0.00000000035
|
0.39 |
$56.96M
₿352.26
|
$0.00005979
₿0.
|
$0.00005614
₿0.
|
|
$13.73M
₿0
|
$56.96M
₿352.26
|
$56.96M
₿352.26
|
|
|
| 427 |
|
$0.006471
₿0.000000078
|
-3.42 |
$56.85M
₿685.9
|
$0.006736
₿0.
|
$0.006298
₿0.
|
|
$2M
₿0
|
$56.85M
₿685.96
|
$56.85M
₿685.9
|
|
|
| 429 |
|
$0.03307
₿0.00000040
|
-2.19 |
$56.03M
₿685.68
|
$0.03504
₿0.
|
$0.03229
₿0.
|
|
$7.6M
₿0
|
$56.03M
₿685.68
|
$56.03M
₿685.68
|
|
|
| 431 |
|
$0.0008071
₿0.0000000064
|
-3.21 |
$55.63M
₿445.68
|
$0.0008357
₿0.
|
$0.0007487
₿0.
|
|
$35.87M
₿0
|
$55.63M
₿445.68
|
$55.63M
₿445.68
|
|
|
| 433 |
|
$0.06692
₿0.00000095
|
0.01* |
$55.47M
₿784.44
|
$0.06902
₿0.
|
$0.06542
₿0.
|
|
$2.49M
₿0
|
$66.93M
₿950.52
|
$55.47M
₿784.44
|
|
|
| 434 |
|
$0.03579
₿0.00000054
|
-8.13 |
$55.54M
₿235.09
|
$0.03929
₿0.
|
$0.03532
₿0.
|
|
$5.69M
₿0
|
$71.61M
₿1.09K
|
$55.54M
₿235.09
|
|
|
| 436 |
|
$0.1007
₿0.0000012
|
-0.77 |
$55.39M
₿692.02
|
$0.1034
₿0.
|
$0.09367
₿0.
|
|
$2M
₿0
|
$60.47M
₿755.53
|
$55.39M
₿692.02
|
|
|
| 437 |
|
$0.09055
₿0.0000011
|
-3.45 |
$55.17M
₿665.88
|
$0.09429
₿0.
|
$0.08763
₿0.
|
|
$3.56M
₿0
|
$90.67M
₿1.1K
|
$55.17M
₿665.88
|
|
|
| 439 |
|
$0.5434
₿0.0000039
|
-7.31 |
$54.35M
₿396.34
|
$0.5977
₿0.
|
$0.5242
₿0.
|
|
$964.26K
₿0
|
$54.35M
₿396.34
|
$54.35M
₿396.34
|
|
|
| 442 |
|
$0.05409
₿0.00000069
|
-6.58 |
$54.11M
₿696.96
|
$0.05829
₿0.
|
$0.05372
₿0.
|
|
$4.08M
₿0
|
$54.11M
₿696.96
|
$54.11M
₿696.96
|
|
|
| 445 |
|
$0.2742
₿0.0000033
|
-5.03 |
$53.81M
₿653.88
|
$0.2898
₿0.
|
$0.2686
₿0.
|
|
$482.87K
₿0
|
$54.85M
₿666.5
|
$53.81M
₿653.88
|
|
|
| 447 |
|
$18.97
₿0.00023
|
0.05 |
$53.71M
₿652.84
|
$19.36
₿0.
|
$17.96
₿0.
|
|
$9.56M
₿0
|
$55.08M
₿671.01
|
$53.71M
₿652.84
|
|
|
| 450 |
|
$0.03938
₿0.00000033
|
1.29 |
$53.1M
₿415.67
|
$0.03954
₿0.
|
$0.03753
₿0.
|
|
$3.01M
₿0
|
$103.98M
₿849.41
|
$53.1M
₿415.67
|
|
|
| 451 |
|
$3.13
₿0.000042
|
1.19 |
$52.82M
₿716.99
|
$3.17
₿0.
|
$2.97
₿0.
|
|
$1.47M
₿0
|
$93.15M
₿1.27K
|
$52.82M
₿716.99
|
|
|
| 458 |
|
$0.008732
₿0.000000085
|
-1.02 |
$51.52M
₿273.09
|
$0.008914
₿0.
|
$0.00869
₿0.
|
|
$13.96K
₿0
|
$51.52M
₿273.09
|
$51.52M
₿273.09
|
|
|
| 459 |
|
$0.03882
₿0.00000056
|
-1.65 |
$51.74M
₿726.6
|
$0.03996
₿0.
|
$0.03756
₿0.
|
|
$474.59K
₿0
|
$51.74M
₿726.6
|
$51.74M
₿726.6
|
|
|
| 460 |
|
$0.005175
₿0.000000081
|
-4.46 |
$51.28M
₿805.56
|
$0.005505
₿0.
|
$0.004985
₿0.
|
|
$4.57M
₿0
|
$51.28M
₿805.56
|
$51.28M
₿805.56
|
|
|
| 467 |
|
$0.06537
₿0.00000085
|
-9.08 |
$50.54M
₿656.8
|
$0.07274
₿0.
|
$0.06453
₿0.
|
|
$2.24M
₿0
|
$65.44M
₿850.34
|
$50.54M
₿656.8
|
|
|
| 473 |
|
$0.003503
₿0.000000048
|
-0.36 |
$48.89M
₿680.06
|
$0.003582
₿0.
|
$0.003466
₿0.
|
|
$2.77M
₿0
|
$48.89M
₿680.06
|
$48.89M
₿680.06
|
|
|
| 479 |
|
$0.003764
₿0.000000060
|
5.13 |
$48.03M
₿761.03
|
$0.003821
₿0.
|
$0.003572
₿0.
|
|
$346.84K
₿0
|
$55.39M
₿876.32
|
$48.03M
₿761.03
|
|
|
| 486 |
|
$0.0489
₿0.00000034
|
-6.43 |
$46.65M
₿324.81
|
$0.0538
₿0.
|
$0.04536
₿0.
|
|
$577.4K
₿0
|
$46.68M
₿317.46
|
$46.65M
₿324.81
|
|
|
| 488 |
|
$0.0542
₿0.00000036
|
-7.92 |
$46.54M
₿303.71
|
$0.05895
₿0.
|
$0.053
₿0.
|
|
$15.38M
₿0
|
$54.25M
₿361.34
|
$46.54M
₿303.71
|
|
|
| 492 |
|
$0.0009317
₿0.0000000094
|
-2.19 |
$46.35M
₿472.09
|
$0.0009557
₿0.
|
$0.0008832
₿0.
|
|
$2.41M
₿0
|
$46.35M
₿472.09
|
$46.35M
₿472.09
|
|
|
| 494 |
|
$1
₿0.000015
|
0.01* |
$46.2M
₿610.58
|
$1
₿0.
|
$0.9996
₿0.
|
|
$9.4M
₿0
|
$46.2M
₿610.58
|
$46.2M
₿610.58
|
||
| 496 |
|
$0.4602
₿0.0000061
|
-2.77 |
$46.02M
₿613.47
|
$0.4742
₿0.
|
$0.4415
₿0.
|
|
$3.79M
₿0
|
$46.02M
₿613.47
|
$46.02M
₿613.47
|
|
|
| 498 |
|
$0.0001089
₿0.0000000017
|
-1.77 |
$45.84M
₿737.23
|
$0.0001117
₿0.
|
$0.0001058
₿0.
|
|
$2.88M
₿0
|
$45.84M
₿737.23
|
$45.84M
₿737.23
|
|
|
| 499 |
|
$0.004559
₿0.000000055
|
-2.80 |
$45.62M
₿555.48
|
$0.004717
₿0.
|
$0.004367
₿0.
|
|
$5.44M
₿0
|
$45.62M
₿555.48
|
$45.62M
₿555.48
|
|
|
| 501 |
|
$0.007629
₿0.000000081
|
0.81 |
$45.15M
₿482
|
$0.007748
₿0.
|
$0.007305
₿0.
|
|
$18.96K
₿0
|
$49M
₿523.11
|
$45.15M
₿482
|
|
|
| 503 |
|
$0.002731
₿0.000000033
|
-1.98 |
$45.13M
₿546.27
|
$0.002834
₿0.
|
$0.002619
₿0.
|
|
$1.18M
₿0
|
$45.22M
₿547.36
|
$45.13M
₿546.27
|
|
|
| 507 |
|
$0.04578
₿0.00000069
|
-0.96 |
$44.83M
₿676.93
|
$0.04676
₿0.
|
$0.04309
₿0.
|
|
$10.92M
₿0
|
$44.83M
₿676.93
|
$44.83M
₿676.93
|
|
|
| 508 |
|
$0.3043
₿0.0000034
|
-1.87 |
$44.72M
₿495.18
|
$0.3161
₿0.
|
$0.2931
₿0.
|
|
$11.19M
₿0
|
$56.97M
₿604.12
|
$44.72M
₿495.18
|
|
|
| 509 |
|
$0.0004504
₿0.0000000058
|
-1.15 |
$44.79M
₿580.99
|
$0.0004595
₿0.
|
$0.0004281
₿0.
|
|
$5.2M
₿0
|
$46.15M
₿598.66
|
$44.79M
₿580.99
|
|
|
| 510 |
|
$0.2428
₿0.0000026
|
-0.76 |
$44.63M
₿472.81
|
$0.2484
₿0.
|
$0.233
₿0.
|
|
$2.13M
₿0
|
$44.65M
₿474.31
|
$44.63M
₿472.81
|
|
|
| 513 |
|
$0.2053
₿0.0000013
|
-5.69 |
$44.45M
₿315.98
|
$0.2228
₿0.
|
$0.2033
₿0.
|
|
$6.66M
₿0
|
$61.62M
₿542.26
|
$44.45M
₿315.98
|
|
|
| 515 |
|
$0.331
₿0.0000050
|
-2.34 |
$44.11M
₿675.66
|
$0.3406
₿0.
|
$0.3192
₿0.
|
|
$290.57K
₿0
|
$44.11M
₿675.66
|
$44.11M
₿675.66
|
|
|
| 516 |
|
$0.3707
₿0.0000034
|
-1.61 |
$43.89M
₿382.32
|
$0.3847
₿0.
|
$0.3694
₿0.
|
|
$36.42K
₿0
|
$185.37M
₿1.73K
|
$43.89M
₿382.32
|
|
|
| 518 |
|
$0.0000009853
₿0.000000000014
|
0.95 |
$42.91M
₿650.42
|
$0.000001019
₿0.
|
$0.0000009282
₿0.
|
|
$228.63K
₿0
|
$93.72M
₿1.42K
|
$42.91M
₿650.42
|
|
|
| 519 |
|
$0.1953
₿0.0000041
|
7.30 |
$42.82M
₿918.77
|
$0.2068
₿0.
|
$0.1797
₿0.
|
|
$10.82M
₿0
|
$48.87M
₿1.05K
|
$42.82M
₿918.77
|
|
|
| 520 |
|
$0.3887
₿0.0000053
|
-1.69 |
$42.62M
₿570.12
|
$0.4074
₿0.
|
$0.3837
₿0.
|
|
$789.07K
₿0
|
$61.47M
₿823.61
|
$42.62M
₿570.12
|
|
|
| 521 |
|
$0.002458
₿0.000000027
|
-2.18 |
$42.65M
₿460.35
|
$0.002515
₿0.
|
$0.002368
₿0.
|
|
$2.98M
₿0
|
$49.32M
₿546.56
|
$42.65M
₿460.35
|
|
|
| 526 |
|
$0.05286
₿0.00000084
|
-0.54 |
$42.12M
₿629.81
|
$0.05403
₿0.
|
$0.05197
₿0.
|
|
$571.68K
₿0
|
$52.83M
₿845.69
|
$42.12M
₿629.81
|
|
|
| 529 |
|
$0.1233
₿0.00000066
|
4.49 |
$41.89M
₿224.58
|
$0.1417
₿0.
|
$0.1158
₿0.
|
|
$69.99M
₿0
|
$42.9M
₿232.07
|
$41.89M
₿224.58
|
|
|
| 535 |
|
$0.05566
₿0.00000030
|
-3.40 |
$41.36M
₿222.26
|
$0.05976
₿0.
|
$0.05544
₿0.
|
|
$657.8K
₿0
|
$55.62M
₿308.42
|
$41.36M
₿222.26
|
|
|
| 536 |
|
$0.08541
₿0.00000073
|
-0.55 |
$41.23M
₿348.39
|
$0.09115
₿0.
|
$0.08044
₿0.
|
|
$2.1M
₿0
|
$68.38M
₿586.1
|
$41.23M
₿348.39
|
|
|
| 538 |
|
$0.0000001041
₿0.0000000000016
|
-2.98 |
$40.68M
₿648.21
|
$0.0000001083
₿0.
|
$0.0000001016
₿0.
|
|
$8.82M
₿0
|
$40.68M
₿648.21
|
$40.68M
₿648.21
|
|
|
| 539 |
|
$0.06615
₿0.00000034
|
-2.85 |
$40.42M
₿204.16
|
$0.06824
₿0.
|
$0.06605
₿0.
|
|
$134.53K
₿0
|
$49M
₿346.94
|
$40.42M
₿204.16
|
|
|
| 540 |
|
$0.04072
₿0.00000059
|
-1.43 |
$40.35M
₿588.47
|
$0.04209
₿0.
|
$0.03891
₿0.
|
|
$5.95M
₿0
|
$40.35M
₿588.47
|
$40.35M
₿588.47
|
|
|
| 541 |
|
$1.76
₿0.000027
|
-0.96 |
$40.28M
₿616.05
|
$1.79
₿0.
|
$1.67
₿0.
|
|
$1.71M
₿0
|
$40.28M
₿616.05
|
$40.28M
₿616.05
|
|
|
| 542 |
|
$2.74
₿0.000031
|
-4.20 |
$40.22M
₿462.37
|
$2.87
₿0.
|
$2.67
₿0.
|
|
$5.32M
₿0
|
$40.22M
₿462.37
|
$40.22M
₿462.37
|
|
|
| 544 |
|
$0.5804
₿0.000011
|
-0.09 |
$40.04M
₿767.86
|
$0.5869
₿0.
|
$0.5721
₿0.
|
|
$133.33K
₿0
|
$63.85M
₿1.23K
|
$40.04M
₿767.86
|
|
|
| 547 |
|
$0.007871
₿0.000000086
|
-1.81 |
$39.87M
₿436.17
|
$0.008077
₿0.
|
$0.007481
₿0.
|
|
$8.76M
₿0
|
$39.87M
₿436.17
|
$39.87M
₿436.17
|
|
|
| 548 |
|
$0.03902
₿0.00000058
|
1.76 |
$39.9M
₿598.16
|
$0.03914
₿0.
|
$0.03775
₿0.
|
|
$601.55K
₿0
|
$74.14M
₿1.11K
|
$39.9M
₿598.16
|
|
|
| 549 |
|
$0.00943
₿0.00000013
|
-4.34 |
$39.92M
₿574.2
|
$0.01015
₿0.
|
$0.009373
₿0.
|
|
$5.26M
₿0
|
$83.82M
₿1.21K
|
$39.92M
₿574.2
|
|
|
| 553 |
|
$0.0004443
₿0.0000000056
|
-2.32 |
$39.5M
₿505.53
|
$0.0004589
₿0.
|
$0.0004257
₿0.
|
|
$4.74M
₿0
|
$39.5M
₿505.53
|
$39.5M
₿505.53
|
|
|
| 557 |
|
$0.05894
₿0.00000056
|
-2.18 |
$39.18M
₿257.29
|
$0.06094
₿0.
|
$0.05712
₿0.
|
|
$2.34M
₿0
|
$58.95M
₿567.02
|
$39.18M
₿257.29
|
|
|
| 559 |
|
$0.5479
₿0.0000086
|
-0.51 |
$38.62M
₿323.71
|
$0.558
₿0.
|
$0.5431
₿0.
|
|
$8.29K
₿0
|
$54.81M
₿864.39
|
$38.62M
₿323.71
|
|
|
| 561 |
|
$0.1938
₿0.0000016
|
-2.18 |
$38.73M
₿327.39
|
$0.2012
₿0.
|
$0.1832
₿0.
|
|
$2.54M
₿0
|
$38.73M
₿327.39
|
$38.73M
₿327.39
|
|
|
| 568 |
|
$235.67
₿0.0034
|
5.13 |
$37.62M
₿558.24
|
$239.97
₿0.
|
$221.7
₿0.
|
|
$151.64
₿0
|
$37.62Quad
₿558.24
|
$37.62M
₿558.24
|
|
|
| 569 |
|
$0.4019
₿0.0000056
|
-1.04 |
$37.27M
₿521.85
|
$0.4104
₿0.
|
$0.3851
₿0.
|
|
$3.66M
₿0
|
$52.83M
₿734.88
|
$37.27M
₿521.85
|
|
|
| 570 |
|
$0.0125
₿0.00000012
|
-4.91 |
$37.27M
₿355.02
|
$0.0132
₿0.
|
$0.01179
₿0.
|
|
$24.33M
₿0
|
$37.27M
₿355.03
|
$37.27M
₿355.02
|
|
|
| 573 |
|
$9.27
₿0.00010
|
0.60 |
$37.06M
₿437.08
|
$9.43
₿0.
|
$9.02
₿0.
|
|
$376.19K
₿0
|
$37.06M
₿437.08
|
$37.06M
₿437.08
|
|
|
| 576 |
|
$3.32
₿0.000048
|
-0.21 |
$36.75M
₿531.77
|
$3.35
₿0.
|
$3.29
₿0.
|
|
$25.77K
₿0
|
$36.75M
₿531.77
|
$36.75M
₿531.77
|
|
|
| 578 |
|
$0.007579
₿0.00000011
|
-5.46 |
$36.61M
₿435.01
|
$0.008043
₿0.
|
$0.007272
₿0.
|
|
$2.93M
₿0
|
$51.57M
₿747.43
|
$36.61M
₿435.01
|
|
|
| 582 |
|
$0.9999
₿0.000015
|
0.14 |
$36.24M
₿597.57
|
$1
₿0.
|
$0.998
₿0.
|
|
$386.47K
₿0
|
$36.24M
₿597.57
|
$36.24M
₿597.57
|
||
| 583 |
|
$0.2332
₿0.0000041
|
-5.39 |
$36.15M
₿606.38
|
$0.2482
₿0.
|
$0.2273
₿0.
|
|
$1.53M
₿0
|
$116.54M
₿2.07K
|
$36.15M
₿606.38
|
|
|
| 585 |
|
$0.03226
₿0.00000046
|
0.10 |
$36.06M
₿516.38
|
$0.03241
₿0.
|
$0.03221
₿0.
|
|
$63.62
₿0
|
$161.34M
₿2.31K
|
$36.06M
₿516.38
|
|
|
| 586 |
|
$0.3596
₿0.0000056
|
1.25 |
$35.96M
₿330.19
|
$0.3652
₿0.
|
$0.3449
₿0.
|
|
$618.6K
₿0
|
$35.96M
₿570.32
|
$35.96M
₿330.19
|
|
|
| 589 |
|
$0.007138
₿0.000000093
|
-0.49 |
$35.69M
₿464.59
|
$0.007223
₿0.
|
$0.007056
₿0.
|
|
$1.45M
₿0
|
$71.38M
₿934.65
|
$35.69M
₿464.59
|
|
|
| 590 |
|
$0.003771
₿0.000000038
|
-1.91 |
$35.61M
₿366.49
|
$0.003883
₿0.
|
$0.003529
₿0.
|
|
$2.7M
₿0
|
$35.61M
₿366.49
|
$35.61M
₿366.49
|
|
|
| 592 |
|
$0.0009854
₿0.000000020
|
0.12 |
$35.49M
₿748.8
|
$0.0009956
₿0.
|
$0.0009589
₿0.
|
|
$3.54M
₿0
|
$35.49M
₿748.8
|
$35.49M
₿748.8
|
|
|
| 593 |
|
$0.001963
₿0.000000012
|
2.11 |
$35.31M
₿218.19
|
$0.002003
₿0.
|
$0.001919
₿0.
|
|
$476.01K
₿0
|
$35.31M
₿218.19
|
$35.31M
₿218.19
|
|
|
| 598 |
|
$0.02515
₿0.00000018
|
-3.55 |
$34.99M
₿258.9
|
$0.02624
₿0.
|
$0.025
₿0.
|
|
$2.84M
₿0
|
$59.56M
₿440.77
|
$34.99M
₿258.9
|
|
|
| 600 |
|
$13.13
₿0.00015
|
0 |
$34.83M
₿404.23
|
$13.35
₿0.
|
$13.06
₿0.
|
|
$153.91
₿0
|
$34.83M
₿404.23
|
$34.83M
₿404.23
|
|
|
| 603 |
|
$0.143
₿0.0000017
|
-0.57 |
$34.54M
₿415.49
|
$0.1455
₿0.
|
$0.1413
₿0.
|
|
$119.4K
₿0
|
$38.29M
₿461.62
|
$34.54M
₿415.49
|
|
|
| 604 |
|
$1
₿0.000015
|
0.33 |
$34.48M
₿582.61
|
$1.01
₿0.
|
$0.9937
₿0.
|
|
$22.7K
₿0
|
$34.48M
₿582.61
|
$34.48M
₿582.61
|
||
| 607 |
|
$0.003776
₿0.000000037
|
-1.05 |
$34.45M
₿328.1
|
$0.003921
₿0.
|
$0.003557
₿0.
|
|
$5.34M
₿0
|
$37.05M
₿371.25
|
$34.45M
₿328.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
