Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9055 |
|
$114.26
₿0.0020
|
0 |
$179.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$179.41
₿0
|
$179.41
₿0
|
|
|
| 9055 |
|
$250.78
₿0.0058
|
0 |
$1.4K
₿0.01
|
$252.12
₿0.
|
$240.75
₿0.
|
|
$411.08
₿0
|
$1.4K
₿0.01
|
$1.4K
₿0.01
|
|
|
| 9056 |
|
$95.21
|
0 |
$1.36K
|
$95.7
₿0.
|
$94.44
₿0.
|
|
$35.86
₿0
|
$1.36K
|
$1.36K
|
|
|
| 9059 |
|
$138.54
|
0 |
$1.31K
|
$138.95
₿0.
|
$136.82
₿0.
|
|
$388.35
₿0
|
$1.31K
|
$1.31K
|
|
|
| 9060 |
|
$41.5
₿0.00062
|
0 |
$1.29K
₿0.02
|
$44.09
₿0.
|
$40.5
₿0.
|
|
$69.79
₿0
|
$1.29K
₿0.02
|
$1.29K
₿0.02
|
|
|
| 9062 |
|
$293.38
|
4.77 |
$1.19K
|
$294.92
|
$279.15
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 9063 |
|
$96.68
|
-4.86 |
$1.18K
|
$102.94
|
$96.75
|
|
$0
|
$1.18K
|
$1.18K
|
|
|
| 9065 |
|
$187.32
|
7.02 |
$1.17K
|
$189.63
|
$175.03
|
|
$0
|
$1.17K
|
$1.17K
|
|
|
| 9071 |
|
$18.75
₿0.00028
|
0 |
$1.02K
₿0.07
|
$18.96
₿0.
|
$18.3
₿0.
|
|
$84.59
₿0
|
$1.02K
₿0.07
|
$1.02K
₿0.07
|
|
|
| 9072 |
|
$137.13
|
-3.81 |
$1.01K
|
$143.77
|
$136.09
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 9074 |
|
$1,016.4
|
0.14 |
$982.54
|
$1,054.46
|
$1,014.36
|
|
$0
|
$982.54
|
$982.54
|
|
|
| 9076 |
|
$9.2
₿0.00031
|
0 |
$967.49
₿0
|
$9.37
₿0.
|
$8.85
₿0.
|
|
$101.79
₿0
|
$967.49
₿0
|
$967.49
₿0
|
|
|
| 9077 |
|
$206.8
₿0.0031
|
0 |
$965.3
₿0
|
$210.9
₿0.
|
$207.35
₿0.
|
|
$294.52
₿0
|
$965.3
₿0
|
$965.3
₿0
|
|
|
| 9081 |
|
$425.99
|
3.65 |
$907.19
|
$429.36
|
$410.72
|
|
$0
|
$907.19
|
$907.19
|
|
|
| 9084 |
|
$62.79
|
0 |
$814.98
|
$62.81
₿0.
|
$61.98
₿0.
|
|
$1.8
₿0
|
$814.98
|
$814.98
|
|
|
| 9087 |
|
$198.2
|
2.16 |
$815.44
|
$200.43
|
$194
|
|
$0
|
$815.44
|
$815.44
|
|
|
| 9088 |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| 9088 |
|
$55.1
₿0.00088
|
0 |
$804.89
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$36.33
₿0
|
$804.89
₿0.02
|
$804.89
₿0.02
|
|
|
| 9089 |
|
$110.19
₿0.0018
|
0 |
$798.53
₿0.01
|
$111.9
₿0.
|
$106.92
₿0.
|
|
$30.27
₿0
|
$798.53
₿0.01
|
$798.53
₿0.01
|
|
|
| 9090 |
|
$119.66
|
-1.96 |
$762.92
|
$126.24
|
$119.74
|
|
$0
|
$762.92
|
$762.92
|
|
|
| 9091 |
|
$333.94
|
0 |
$3.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$3.21K
|
$3.21K
|
|
|
| 9093 |
|
$170.87
|
-2.06 |
$737.14
|
$175.05
|
$170.74
|
|
$0
|
$737.14
|
$737.14
|
|
|
| 9094 |
|
$17.6
|
6.03 |
$732.59
|
$18.38
|
$16.57
|
|
$0
|
$732.59
|
$732.59
|
|
|
| 9096 |
|
$238.67
₿0.0035
|
0 |
$714.69
₿0
|
$239.44
₿0.
|
$239.12
₿0.
|
|
$9.21
₿0
|
$714.69
₿0
|
$714.69
₿0
|
|
|
| 9097 |
|
$132.78
|
-5.96 |
$707.62
|
$141.2
|
$133.42
|
|
$0
|
$707.62
|
$707.62
|
|
|
| 9099 |
|
$40.47
|
2.40 |
$687.66
|
$41.4
|
$39.16
|
|
$0
|
$687.66
|
$687.66
|
|
|
| 9100 |
|
$111.71
|
0 |
$519.26
|
$0
₿0.
|
$0
₿0.
|
|
$117.5
₿0
|
$519.26
|
$519.26
|
|
|
| 9101 |
|
$179.96
|
-2.71 |
$680.11
|
$185.65
|
$178.9
|
|
$0
|
$680.11
|
$680.11
|
|
|
| 9103 |
|
$17.97
₿0.00033
|
20.43 |
$666.38
₿0.38
|
$18.05
₿0.
|
$14.65
₿0.
|
|
$183.37K
₿0
|
$666.38
₿0.38
|
$666.38
₿0.38
|
|
|
| 9105 |
|
$507.94
|
6.68 |
$663.18
|
$511.68
|
$476.13
|
|
$0
|
$663.18
|
$663.18
|
|
|
| 9106 |
|
$246.31
|
-5.05 |
$662.92
|
$259.4
|
$247.23
|
|
$0
|
$662.92
|
$662.92
|
|
|
| 9109 |
|
$972.13
|
3.12 |
$635.69
|
$972.16
|
$941.6
|
|
$0
|
$635.69
|
$635.69
|
|
|
| 9110 |
|
$105
|
9.49 |
$630.21
|
$106.03
|
$95.89
|
|
$0
|
$630.21
|
$630.21
|
|
|
| 9111 |
|
$1,796.37
|
3.59 |
$619.75
|
$1,812.63
|
$1,734.12
|
|
$0
|
$619.75
|
$619.75
|
|
|
| 9112 |
|
$153.83
|
2.88 |
$615.25
|
$154.65
|
$149.53
|
|
$0
|
$615.25
|
$615.25
|
|
|
| 9113 |
|
$246.71
|
9.53 |
$611.8
|
$253.53
|
$220.54
|
|
$0
|
$611.8
|
$611.8
|
|
|
| 9114 |
|
$28.87
|
0 |
$609.27
|
$29.1
₿0.
|
$27.34
₿0.
|
|
$67.78
₿0
|
$609.27
|
$609.27
|
|
|
| 9115 |
|
$40.03
|
0.65 |
$590.72
|
$44.24
|
$39.76
|
|
$0
|
$590.72
|
$590.72
|
|
|
| 9116 |
|
$8.79
|
0 |
$587.57
|
$8.81
₿0.
|
$8.46
₿0.
|
|
$10.54
₿0
|
$587.57
|
$587.57
|
|
|
| 9118 |
|
$249.62
|
0 |
$527.57
|
$254.36
₿0.
|
$250.03
₿0.
|
|
$13.41
₿0
|
$527.57
|
$527.57
|
|
|
| 9119 |
|
$487.99
|
4.58 |
$525.04
|
$487.83
|
$466.44
|
|
$0
|
$525.04
|
$525.04
|
|
|
| 9120 |
|
$6.12
|
0 |
$538.22
|
$6.2
₿0.
|
$5.73
₿0.
|
|
$97.86
₿0
|
$538.22
|
$538.22
|
|
|
| 9122 |
|
$66.07
|
2.62 |
$507.56
|
$67.42
|
$64.02
|
|
$0
|
$507.56
|
$507.56
|
|
|
| 9123 |
|
$229.29
|
3.15 |
$505.58
|
$231.44
|
$220.91
|
|
$0
|
$505.58
|
$505.58
|
|
|
| 9124 |
|
$924.81
|
9.19 |
$500.15
|
$919.34
|
$847
|
|
$0
|
$500.15
|
$500.15
|
|
|
| 9127 |
|
$7.41
₿0.000099
|
0 |
$489.74
₿0
|
$7.49
₿0.
|
$7.37
₿0.
|
|
$19.05
₿0
|
$489.74
₿0
|
$489.74
₿0
|
|
|
| 9128 |
|
$333.41
₿0.0050
|
3.12 |
$485.18
₿0.01
|
$340.4
₿0.
|
$323.39
₿0.
|
|
$234.33K
₿0
|
$485.18
₿0.01
|
$485.18
₿0.01
|
|
|
| 9129 |
|
$108.96
|
-0.08 |
$479.05
|
$109.6
|
$108.47
|
|
$0
|
$479.05
|
$479.05
|
|
|
| 9130 |
|
$262.21
|
3.94 |
$458.08
|
$267.33
|
$252.27
|
|
$0
|
$458.08
|
$458.08
|
|
|
| 9131 |
|
$32.21
₿0.00065
|
0 |
$439.93
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.9K
₿0
|
$439.93
₿0
|
$439.93
₿0
|
|
|
| 9133 |
|
$103.67
|
3.37 |
$435.07
|
$103.97
|
$98.73
|
|
$0
|
$435.07
|
$435.07
|
|
|
| 9133 |
|
$16.72
|
0 |
$3.02K
|
$0
₿0.
|
$0
₿0.
|
|
$166.48
₿0
|
$3.02K
|
$3.02K
|
|
|
| 9136 |
|
$192.27
₿0.0044
|
0 |
$374.04
₿0
|
$191.96
₿0.
|
$186.29
₿0.
|
|
$82.77
₿0
|
$374.04
₿0
|
$374.04
₿0
|
|
|
| 9138 |
|
$13.56
|
0 |
$354.7
|
$13.41
₿0.
|
$13.34
₿0.
|
|
$343.29
₿0
|
$354.7
|
$354.7
|
|
|
| 9140 |
|
$533.65
|
2.10 |
$352.16
|
$532.66
|
$514.88
|
|
$0
|
$352.16
|
$352.16
|
|
|
| 9141 |
|
$41.79
₿0.0011
|
0 |
$350
₿0.02
|
$42.3
₿0.
|
$40.25
₿0.
|
|
$20.55
₿0
|
$350
₿0.02
|
$350
₿0.02
|
|
|
| 9141 |
|
$1,706.43
|
0 |
$3.8K
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$3.8K
|
$3.8K
|
|
|
| 9142 |
|
$74.78
₿0.00087
|
0 |
$334.95
₿0
|
$78
₿0.
|
$74.11
₿0.
|
|
$24.37
₿0
|
$334.95
₿0
|
$334.95
₿0
|
|
|
| 9144 |
|
$15.52
|
2.04 |
$328.82
|
$17.03
|
$15.2
|
|
$0
|
$328.82
|
$328.82
|
|
|
| 9145 |
|
$348.95
|
8.66 |
$311.32
|
$346.66
|
$321.12
|
|
$0
|
$311.32
|
$311.32
|
|
|
| 9147 |
|
$21.8
₿0.00050
|
0 |
$270.49
₿0.01
|
$21.92
₿0.
|
$21.55
₿0.
|
|
$10.04
₿0
|
$270.49
₿0.01
|
$270.49
₿0.01
|
|
|
| 9149 |
|
$28.39
₿0.00071
|
0 |
$266.74
₿0.01
|
$28.49
₿0.
|
$28
₿0.
|
|
$10.86
₿0
|
$266.74
₿0.01
|
$266.74
₿0.01
|
|
|
| 9150 |
|
$24.53
|
0 |
$257.58
|
$24.74
₿0.
|
$24.52
₿0.
|
|
$14.68
₿0
|
$257.58
|
$257.58
|
|
|
| 9150 |
|
$4.87
₿0.000059
|
0 |
$281.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.43
₿0
|
$281.11
₿0
|
$281.11
₿0
|
|
|
| 9152 |
|
$529.84
|
0 |
$237.14
|
$530.95
₿0.
|
$528.79
₿0.
|
|
$10.02
₿0
|
$237.14
|
$237.14
|
|
|
| 9153 |
|
$0.555
|
0 |
$136.55
|
$0.5731
₿0.
|
$0.5111
₿0.
|
|
$24.42
₿0
|
$136.55
|
$136.55
|
|
|
| 9155 |
|
$257.66
₿0.0036
|
0 |
$174
₿0
|
$265.39
₿0.
|
$253.78
₿0.
|
|
$28.73
₿0
|
$174
₿0
|
$174
₿0
|
|
|
| 9156 |
|
$363.44
₿0.0051
|
0 |
$171.48
₿0
|
$365.6
₿0.
|
$359.72
₿0.
|
|
$5.03
₿0
|
$171.48
₿0
|
$171.48
₿0
|
|
|
| 9157 |
|
$75.05
₿0.0016
|
0 |
$159.47
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$159.47
₿0.96
|
$159.47
₿0.96
|
|
|
| 9158 |
|
$2.23
|
0 |
$143.23
|
$2.24
₿0.
|
$2.2
₿0.
|
|
$9.78
₿0
|
$143.23
|
$143.23
|
|
|
| 9159 |
|
$110.28
|
6.35 |
$132.33
|
$114.04
|
$103.51
|
|
$0
|
$132.33
|
$132.33
|
|
|
| 9160 |
|
$12.32
|
0 |
$114.63
|
$12.29
₿0.
|
$11.73
₿0.
|
|
$4.11
₿0
|
$114.63
|
$114.63
|
|
|
| 9161 |
|
$15.47
₿0.00024
|
0 |
$88.19
₿0
|
$15.43
₿0.
|
$15.28
₿0.
|
|
$2.52
₿0
|
$88.19
₿0
|
$88.19
₿0
|
|
|
| 9163 |
|
$18.13
|
0 |
$18.82
|
$18.41
₿0.
|
$18.06
₿0.
|
|
$9.48
₿0
|
$18.82
|
$18.82
|
|
|
| 9175 |
|
$30.75
|
0 |
$28.21
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$28.21
|
$28.21
|
|
|
| 9180 |
|
$50.57
₿0.00085
|
0 |
$1.64K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$1.64K
₿0
|
$1.64K
₿0
|
|
|
| 9196 |
|
$12.11
₿0.00014
|
0 |
$860.52
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$202.24
₿0
|
$860.52
₿0.05
|
$860.52
₿0.05
|
|
|
| 9210 |
|
$8.15
|
0 |
$3.16K
|
$0
₿0.
|
$0
₿0.
|
|
$46.48
₿0
|
$3.16K
|
$3.16K
|
|
|
| 9213 |
|
$50.23
₿0.0013
|
0 |
$133.66
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15
₿0
|
$133.66
₿0
|
$133.66
₿0
|
|
|
| 9217 |
|
$96.97
|
0 |
$11.69
|
$0
₿0.
|
$0
₿0.
|
|
$13.31
₿0
|
$11.69
|
$11.69
|
|
|
| 9221 |
|
$150.64
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9239 |
|
$51.44
₿0.00079
|
0 |
$317.3
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.91
₿0
|
$317.3
₿0
|
$317.3
₿0
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9254 |
|
$382.96
₿0.0058
|
0 |
$2.32K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$2.32K
₿0
|
$2.32K
₿0
|
|
|
| 9256 |
|
$36.97
₿0.00070
|
0 |
$149.19
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.97
₿0
|
$149.19
₿0
|
$149.19
₿0
|
|
|
| 9256 |
|
$3.74
|
0 |
$140.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$140.37
|
$140.37
|
|
|
| 9261 |
|
$214.32
|
0 |
$3.27K
|
$0
₿0.
|
$0
₿0.
|
|
$1.61
₿0
|
$3.27K
|
$3.27K
|
|
|
| 9264 |
|
$40.96
|
0 |
$816.13
|
$0
₿0.
|
$0
₿0.
|
|
$60.7
₿0
|
$816.13
|
$816.13
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9317 |
|
$144.72
₿0.0022
|
0 |
$1.71K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.7
₿0
|
$1.71K
₿0.02
|
$1.71K
₿0.02
|
|
|
| 9344 |
|
$53.78
₿0.00083
|
0 |
$699.18
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$699.18
₿0.01
|
$699.18
₿0.01
|
|
|
| 9346 |
|
$48.4
₿0.00078
|
0 |
$203.65
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$203.65
₿0
|
$203.65
₿0
|
|
|
| 9361 |
|
$54.94
₿0.00075
|
0 |
$216.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$216.5
₿0
|
$216.5
₿0
|
|
|
| 9374 |
|
$37.6
₿0.00057
|
0 |
$269.51
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$269.51
₿0
|
$269.51
₿0
|
|
|
| 9375 |
|
$69.22
₿0.0010
|
0 |
$264.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$264.22
₿0
|
$264.22
₿0
|
|
|
| 9380 |
|
$43.34
₿0.00067
|
0 |
$163.37
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$163.37
₿0
|
$163.37
₿0
|
|
|
| 9381 |
|
$36.66
₿0.00056
|
0 |
$160.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$160.76
₿0
|
$160.76
₿0
|
|
|
| 9382 |
|
$44.47
₿0.00071
|
0 |
$158.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$158.2
₿0
|
$158.2
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1385)
- {{category.name}}


