Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7761 |
|
$7.45
₿0.00019
|
-8.22 |
$9.98K
₿0.01
|
$8.15
₿0.
|
$7.45
₿0.
|
|
$2.97K
₿0
|
$9.98K
₿0.01
|
$9.98K
₿0.01
|
|
|
| 7772 |
|
$272.76
|
6.42 |
$8.3K
|
$275.92
|
$255.05
|
|
$646.27
|
$8.3K
|
$8.3K
|
|
|
| 7776 |
|
$52.84
|
-1.81 |
$8.26K
|
$53.95
|
$52.31
|
|
$67.89
|
$8.26K
|
$8.26K
|
|
|
| 7779 |
|
$10.22
|
-0.02 |
$8.24K
|
$10.37
|
$9.84
|
|
$1.52K
|
$8.24K
|
$8.24K
|
|
|
| 7780 |
|
$44.09
₿0.00072
|
0 |
$8.23K
₿0.1
|
$44.54
₿0.
|
$42.69
₿0.
|
|
$1.08K
₿0
|
$8.23K
₿0.1
|
$8.23K
₿0.1
|
|
|
| 7783 |
|
$198.16
|
0 |
$568.13
|
$0
₿0.
|
$0
₿0.
|
|
$9.09
₿0
|
$568.13
|
$568.13
|
|
|
| 7783 |
|
$382.74
₿0.0055
|
0.15 |
$8.17K
₿0.05
|
$385.38
₿0.
|
$379.97
₿0.
|
|
$153.09K
₿0
|
$8.17K
₿0.05
|
$8.17K
₿0.05
|
|
|
| 7794 |
|
$41.42
|
0 |
$529.39
|
$0
₿0.
|
$0
₿0.
|
|
$9.24
₿0
|
$529.39
|
$529.39
|
|
|
| 7794 |
|
$6.61
|
0 |
$16.21
|
$0
₿0.
|
$0
₿0.
|
|
$8.27
₿0
|
$16.21
|
$16.21
|
|
|
| 7797 |
|
$216.73
₿0.0036
|
-0.10 |
$7.96K
₿0.21
|
$218.72
₿0.
|
$213.01
₿0.
|
|
$4.97
₿0
|
$7.96K
₿0.21
|
$7.96K
₿0.21
|
|
|
| 7807 |
|
$17.17
|
12.63 |
$7.8K
|
$17.57
|
$15.17
|
|
$329.17K
|
$7.8K
|
$7.8K
|
|
|
| 7808 |
|
$182.22
|
0 |
$14.81K
|
$0
|
$0
|
|
$10.01
|
$14.81K
|
$14.81K
|
|
|
| 7818 |
|
$89.21
₿0.0015
|
0 |
$7.61K
₿0.11
|
$90.46
₿0.
|
$87.74
₿0.
|
|
$555.89
₿0
|
$7.61K
₿0.11
|
$7.61K
₿0.11
|
|
|
| 7818 |
|
$79.8
|
0 |
$342
|
$0
₿0.
|
$0
₿0.
|
|
$10.77
₿0
|
$342
|
$342
|
|
|
| 7821 |
|
$6.02
₿0.000076
|
0 |
$15.14K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$98.52
₿0
|
$15.14K
₿0.17
|
$15.14K
₿0.17
|
|
|
| 7824 |
|
$18.47
|
0 |
$587.78
|
$0
₿0.
|
$0
₿0.
|
|
$10.99
₿0
|
$587.78
|
$587.78
|
|
|
| 7826 |
|
$37.4
|
0.13 |
$7.47K
|
$37.62
₿0.
|
$36.13
₿0.
|
|
$76.82
₿0
|
$7.47K
|
$7.47K
|
|
|
| 7828 |
|
$510.27
₿0.0073
|
0 |
$7.45K
₿0.05
|
$521.8
₿0.
|
$509.81
₿0.
|
|
$4.93
₿0
|
$7.45K
₿0.05
|
$7.45K
₿0.05
|
|
|
| 7832 |
|
$69.02
|
0 |
$15.54K
|
$0
|
$0
|
|
$119.87
|
$15.54K
|
$15.54K
|
|
|
| 7838 |
|
$84.27
|
0.50 |
$8.83K
|
$84.6
|
$81.46
|
|
$3.12K
|
$8.83K
|
$8.83K
|
|
|
| 7841 |
|
$2.59
₿0.000070
|
0 |
$8.59K
₿0.21
|
$2.69
₿0.
|
$2.53
₿0.
|
|
$4.78
₿0
|
$8.59K
₿0.21
|
$8.59K
₿0.21
|
|
|
| 7848 |
|
$213.01
|
-2.17 |
$13.78K
|
$217.92
₿0.
|
$210.93
₿0.
|
|
$4.92
₿0
|
$13.78K
|
$13.78K
|
|
|
| 7859 |
|
$286.24
|
1.21 |
$12.38K
|
$287.85
|
$282.8
|
|
$4.95K
|
$12.38K
|
$12.38K
|
|
|
| 7859 |
|
$6.01
|
-2.61 |
$7.13K
|
$6.21
|
$5.84
|
|
$338.88
|
$7.13K
|
$7.13K
|
|
|
| 7865 |
|
$52.14
|
0 |
$17.19
|
$0
₿0.
|
$0
₿0.
|
|
$8.59
₿0
|
$17.19
|
$17.19
|
|
|
| 7866 |
|
$52.52
|
0 |
$7.01K
|
$54.16
|
$51.54
|
|
$2.89K
|
$7.01K
|
$7.01K
|
|
|
| 7869 |
|
$10.3
₿0.00024
|
-2.42 |
$8.67K
₿0.04
|
$10.72
₿0.
|
$10.3
₿0.
|
|
$3.45K
₿0
|
$8.67K
₿0.04
|
$8.67K
₿0.04
|
|
|
| 7869 |
|
$27.67
|
-1.09 |
$13.31K
|
$28.55
₿0.
|
$27.56
₿0.
|
|
$978.6
₿0
|
$13.31K
|
$13.31K
|
|
|
| 7874 |
|
$26.44
₿0.00040
|
-0.27 |
$6.89K
₿0.31
|
$26.53
₿0.
|
$26.36
₿0.
|
|
$2.65K
₿0
|
$6.89K
₿0.31
|
$6.89K
₿0.31
|
|
|
| 7883 |
|
$248.43
|
-2.51 |
$9.65K
|
$248.46
|
$241.49
|
|
$1.01K
|
$9.65K
|
$9.65K
|
|
|
| 7884 |
|
$27.56
|
0 |
$14.6K
|
$0
|
$0
|
|
$39.45
|
$14.6K
|
$14.6K
|
|
|
| 7884 |
|
$2.65
|
0.01* |
$12.5K
|
$2.71
|
$2.62
|
|
$20
|
$12.5K
|
$12.5K
|
|
|
| 7887 |
|
$250.46
₿0.0049
|
3.26 |
$6.77K
₿0.11
|
$255.28
₿0.
|
$240.39
₿0.
|
|
$3.54
₿0
|
$6.77K
₿0.11
|
$6.77K
₿0.11
|
|
|
| 7888 |
|
$326.56
|
-0.07 |
$6.76K
|
$334.36
|
$320.89
|
|
$273.49
|
$6.76K
|
$6.76K
|
|
|
| 7890 |
|
$82.44
|
0 |
$9.34
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$9.34
|
$9.34
|
|
|
| 7896 |
|
$29.53
₿0.00044
|
0 |
$7.76K
₿0.21
|
$29.73
₿0.
|
$29.35
₿0.
|
|
$497.74
₿0
|
$7.76K
₿0.21
|
$7.76K
₿0.21
|
|
|
| 7897 |
|
$19.97
|
0 |
$114.47
|
$0
₿0.
|
$0
₿0.
|
|
$9.8
₿0
|
$114.47
|
$114.47
|
|
|
| 7908 |
|
$9.32
|
0 |
$31.51
|
$0
₿0.
|
$0
₿0.
|
|
$9.39
₿0
|
$31.51
|
$31.51
|
|
|
| 7913 |
|
$14.6
|
-2.62 |
$6.43K
|
$15.01
|
$14.44
|
|
$49.86
|
$6.43K
|
$6.43K
|
|
|
| 7914 |
|
$18.38
₿0.00021
|
1.37 |
$6.43K
₿0.06
|
$18.43
₿0.
|
$17.85
₿0.
|
|
$1.97
₿0
|
$6.43K
₿0.06
|
$6.43K
₿0.06
|
|
|
| 7917 |
|
$378.47
|
0.39 |
$6.38K
|
$386.67
|
$372.93
|
|
$2.1K
|
$6.38K
|
$6.38K
|
|
|
| 7927 |
|
$114.92
|
0 |
$12.26K
|
$0
|
$0
|
|
$5.74K
|
$12.26K
|
$12.26K
|
|
|
| 7930 |
|
$402.15
|
2.06 |
$6.22K
|
$403.76
|
$393.44
|
|
$2.01K
|
$6.22K
|
$6.22K
|
|
|
| 7930 |
|
$21.26
|
0 |
$13.06K
|
$0
₿0.
|
$0
₿0.
|
|
$7.94
₿0
|
$13.06K
|
$13.06K
|
|
|
| 7932 |
|
$51.75
₿0.00079
|
-0.06 |
$6.22K
₿0.23
|
$52.08
₿0.
|
$51.26
₿0.
|
|
$849.37
₿0
|
$6.22K
₿0.23
|
$6.22K
₿0.23
|
|
|
| 7936 |
|
$133.61
₿0.0020
|
-0.55 |
$6.16K
₿0
|
$135.44
₿0.
|
$131.81
₿0.
|
|
$65.91
₿0
|
$6.16K
₿0
|
$6.16K
₿0
|
|
|
| 7937 |
|
$11.18
|
0 |
$27.56
|
$0
₿0.
|
$0
₿0.
|
|
$9.49
₿0
|
$27.56
|
$27.56
|
|
|
| 7946 |
|
$10.69
|
0 |
$9.78
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$9.78
|
$9.78
|
|
|
| 7948 |
|
$103.83
|
0 |
$12.73K
|
$0
|
$0
|
|
$13.25K
|
$12.73K
|
$12.73K
|
|
|
| 7954 |
|
$266.38
₿0.0038
|
-0.12 |
$5.84K
₿0.08
|
$270.59
₿0.
|
$262.97
₿0.
|
|
$9.99
₿0
|
$5.84K
₿0.08
|
$5.84K
₿0.08
|
|
|
| 7960 |
|
$70.03
|
-2.31 |
$5.78K
|
$72.64
|
$69.79
|
|
$18.76
|
$5.78K
|
$5.78K
|
|
|
| 7961 |
|
$8.56
|
-0.95 |
$5.77K
|
$9.05
|
$8.4
|
|
$35.8
|
$5.77K
|
$5.77K
|
|
|
| 7963 |
|
$107.84
|
-0.37 |
$5.74K
|
$108.73
₿0.
|
$107.54
₿0.
|
|
$2.69
₿0
|
$5.74K
|
$5.74K
|
|
|
| 7965 |
|
$9.01
|
-2.91 |
$11.17K
|
$9.49
|
$9.01
|
|
$46.31
|
$11.17K
|
$11.17K
|
|
|
| 7969 |
|
$87.87
₿0.0015
|
0 |
$11.09K
₿0.19
|
$88.36
₿0.
|
$87.01
₿0.
|
|
$4.11
₿0
|
$11.09K
₿0.19
|
$11.09K
₿0.19
|
|
|
| 7970 |
|
$115.78
₿0.0021
|
1.96 |
$5.66K
₿0.02
|
$117.07
₿0.
|
$111.49
₿0.
|
|
$238.23K
₿0
|
$5.66K
₿0.02
|
$5.66K
₿0.02
|
|
|
| 7987 |
|
$24.7
|
0 |
$20.98
|
$0
₿0.
|
$0
₿0.
|
|
$9.46
₿0
|
$20.98
|
$20.98
|
|
|
| 7987 |
|
$43.46
|
1.19 |
$5.43K
|
$44.06
|
$42.53
|
|
$1.13K
|
$5.43K
|
$5.43K
|
|
|
| 7989 |
|
$28.66
|
0 |
$28.14
|
$0
₿0.
|
$0
₿0.
|
|
$10.98
₿0
|
$39.12
|
$28.14
|
|
|
| 7997 |
|
$20.68
|
0 |
$9.34
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$9.34
|
$9.34
|
|
|
| 8015 |
|
$1.46
|
1.41 |
$4.98K
|
$1.48
₿0.
|
$1.41
₿0.
|
|
$23.38
₿0
|
$4.98K
|
$4.98K
|
|
|
| 8022 |
|
$41.97
|
-1.55 |
$4.93K
|
$43.14
₿0.
|
$41.5
₿0.
|
|
$25
₿0
|
$4.93K
|
$4.93K
|
|
|
| 8024 |
|
$47.94
|
-4.43 |
$4.88K
|
$50.94
₿0.
|
$47.3
₿0.
|
|
$117.13
₿0
|
$4.88K
|
$4.88K
|
|
|
| 8033 |
|
$16.2
₿0.00039
|
0.47 |
$4.72K
₿0.06
|
$16.52
₿0.
|
$15.42
₿0.
|
|
$146.77K
₿0
|
$4.72K
₿0.06
|
$4.72K
₿0.06
|
|
|
| 8036 |
|
$521.2
|
0 |
$4.61K
|
$553.43
₿0.
|
$487.38
₿0.
|
|
$36.18
₿0
|
$4.61K
|
$4.61K
|
|
|
| 8039 |
|
$24.93
|
5.07 |
$4.56K
|
$25.11
|
$23.7
|
|
$1.07K
|
$4.56K
|
$4.56K
|
|
|
| 8041 |
|
$253.08
|
0.02 |
$9.92K
|
$253.43
₿0.
|
$252.81
₿0.
|
|
$1.77
₿0
|
$9.92K
|
$9.92K
|
|
|
| 8043 |
|
$88.93
|
-0.80 |
$4.54K
|
$89.96
|
$87.89
|
|
$837.83
|
$4.54K
|
$4.54K
|
|
|
| 8049 |
|
$366.9
₿0.0061
|
0.50 |
$4.45K
₿0.07
|
$369.61
₿0.
|
$361.1
₿0.
|
|
$158.09K
₿0
|
$4.45K
₿0.07
|
$4.45K
₿0.07
|
|
|
| 8072 |
|
$20.91
|
-3.08 |
$4.14K
|
$21.79
|
$20.8
|
|
$275.92
|
$4.14K
|
$4.14K
|
|
|
| 8074 |
|
$18.53
₿0.00026
|
-2.29 |
$4.13K
₿0.01
|
$19.42
₿0.
|
$17.94
₿0.
|
|
$146.62K
₿0
|
$4.13K
₿0.01
|
$4.13K
₿0.01
|
|
|
| 8083 |
|
$62.02
|
1.68 |
$4.05K
|
$62.76
|
$60.26
|
|
$79.74
|
$4.05K
|
$4.05K
|
|
|
| 8086 |
|
$15.28
|
-1.89 |
$4.03K
|
$15.71
|
$14.83
|
|
$2.6K
|
$4.03K
|
$4.03K
|
|
|
| 8088 |
|
$1,042.58
|
0 |
$198.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$198.03
|
$198.03
|
|
|
| 8089 |
|
$147.42
|
0.36 |
$4.01K
|
$148.08
|
$145.59
|
|
$280.56
|
$4.01K
|
$4.01K
|
|
|
| 8095 |
|
$105.78
₿0.0014
|
0.28 |
$3.92K
₿0.02
|
$106.41
₿0.
|
$102.56
₿0.
|
|
$151.91
₿0
|
$3.92K
₿0.02
|
$3.92K
₿0.02
|
|
|
| 8107 |
|
$23.25
₿0.00037
|
3.39 |
$3.75K
₿0.09
|
$23.63
₿0.
|
$22.06
₿0.
|
|
$89.31
₿0
|
$3.75K
₿0.09
|
$3.75K
₿0.09
|
|
|
| 8115 |
|
$93.93
₿0.0015
|
0 |
$3.63K
₿0.02
|
$96.09
₿0.
|
$93.13
₿0.
|
|
$1.97K
₿0
|
$3.63K
₿0.02
|
$3.63K
₿0.02
|
|
|
| 8119 |
|
$70.13
₿0.0014
|
2.92 |
$3.57K
₿0
|
$71.84
₿0.
|
$67.34
₿0.
|
|
$146.22K
₿0
|
$3.57K
₿0
|
$3.57K
₿0
|
|
|
| 8122 |
|
$362.7
|
0.40 |
$3.55K
|
$367.23
|
$358.4
|
|
$3.62K
|
$3.55K
|
$3.55K
|
|
|
| 8125 |
|
$34.76
₿0.00054
|
-3.20 |
$3.49K
₿0.02
|
$36.53
₿0.
|
$32.83
₿0.
|
|
$149.67K
₿0
|
$3.49K
₿0.02
|
$3.49K
₿0.02
|
|
|
| 8128 |
|
$53.87
|
0 |
$12.42K
|
$0
₿0.
|
$0
₿0.
|
|
$62.65
₿0
|
$12.42K
|
$12.42K
|
|
|
| 8132 |
|
$314.74
|
-3.21 |
$3.41K
|
$327.29
|
$309.35
|
|
$280.73
|
$3.41K
|
$3.41K
|
|
|
| 8133 |
|
$76.82
|
-4.21 |
$3.37K
|
$81.29
|
$74.32
|
|
$54.42
|
$3.37K
|
$3.37K
|
|
|
| 8134 |
|
$8.69
|
0 |
$3.35K
|
$8.72
|
$8.26
|
|
$696.02
|
$3.35K
|
$3.35K
|
|
|
| 8134 |
|
$264.83
|
0 |
$11.6K
|
$0
₿0.
|
$0
₿0.
|
|
$6.73
₿0
|
$11.6K
|
$11.6K
|
|
|
| 8135 |
|
$107.22
|
0.64 |
$3.35K
|
$108.39
₿0.
|
$106.14
₿0.
|
|
$8.38
₿0
|
$3.35K
|
$3.35K
|
|
|
| 8135 |
|
$75.63
₿0.0017
|
0 |
$4.48K
₿0
|
$76.42
₿0.
|
$74.53
₿0.
|
|
$4.93
₿0
|
$4.48K
₿0
|
$4.48K
₿0
|
|
|
| 8136 |
|
$668.94
|
-2.10 |
$3.34K
|
$687.68
|
$664.46
|
|
$23.73
|
$3.34K
|
$3.34K
|
|
|
| 8138 |
|
$2.68
|
5.07 |
$3.29K
|
$2.7
|
$2.53
|
|
$105.08
|
$3.29K
|
$3.29K
|
|
|
| 8141 |
|
$0.4103
|
-2.36 |
$3.25K
|
$0.4333
₿0.
|
$0.3902
₿0.
|
|
$9.85
₿0
|
$3.25K
|
$3.25K
|
|
|
| 8142 |
|
$44.46
|
-0.29 |
$3.25K
|
$45
|
$44.26
|
|
$44.46
|
$3.25K
|
$3.25K
|
|
|
| 8144 |
|
$80.43
|
-0.96 |
$3.23K
|
$82.15
|
$79.93
|
|
$24.98
|
$3.23K
|
$3.23K
|
|
|
| 8145 |
|
$375.84
|
0 |
$10.6K
|
$0
|
$0
|
|
$377.6
|
$10.6K
|
$10.6K
|
|
|
| 8150 |
|
$171.52
|
-0.75 |
$10.32K
|
$173.2
₿0.
|
$169.16
₿0.
|
|
$96.8
₿0
|
$10.32K
|
$10.32K
|
|
|
| 8152 |
|
$107.77
₿0.0015
|
0.44 |
$3.04K
₿0.07
|
$108.51
₿0.
|
$104.58
₿0.
|
|
$19.61
₿0
|
$3.04K
₿0.07
|
$3.04K
₿0.07
|
|
|
| 8154 |
|
$54.69
|
1.78 |
$9.64K
|
$54.84
|
$53.6
|
|
$9.5K
|
$0
|
$9.64K
|
|
|
| 8162 |
|
$166.47
|
0 |
$10.1K
|
$166.5
|
$166.46
|
|
$2.89K
|
$10.1K
|
$10.1K
|
|
|
| 8164 |
|
$1,138.96
|
0 |
$2.77K
|
$1,148.78
₿0.
|
$1,133.65
₿0.
|
|
$2.99
₿0
|
$2.77K
|
$2.77K
|
|
|
| 8166 |
|
$2.67
|
5.14 |
$2.72K
|
$2.7
₿0.
|
$2.52
₿0.
|
|
$24.3
₿0
|
$2.72K
|
$2.72K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}


