Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8902	AbbVie (Dinari Tokenized Stock) ABBV	$255.39	0	$560.86	$257.22 ₿0.	$252.35 ₿0.	$21.1 ₿0	$560.86	$560.86
8903	Sharplink (Dinari Tokenized Stock) SBET	$8.41	0	$549.93	$8.67 ₿0.	$8.35 ₿0.	$12.7 ₿0	$549.93	$549.93
8904	Applied Digital (Dinari Tokenized Stock) APLD	$25.85	0	$545.69	$26.21 ₿0.	$25.6 ₿0.	$60.87 ₿0	$545.69	$545.69
8905	IONQ aStock AIONQ	$36.96	-3.22	$545.41	$38.44	$36.88	$0	$545.41	$545.41
8906	Westlake (Ondo Tokenized) WLKON	$71.84 ₿0.0011	-0.33	$542.15 ₿0	$72.14 ₿0.	$70.73 ₿0.	$324.64 ₿0	$542.15 ₿0	$542.15 ₿0
8907	REalloys (Ondo Tokenized) ALOYON	$8.77 ₿0.00016	0	$529.38 ₿0	$9.3 ₿0.	$8.74 ₿0.	$422.79 ₿0	$529.38 ₿0	$529.38 ₿0
8909	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
8910	Marvell Technology aStock AMRVL	$224.9	-3.63	$495.9	$234.84	$224.82	$0	$495.9	$495.9
8911	Western Digital aStock AWDC	$457.9	-4.03	$492.66	$481.86	$458.2	$0	$492.66	$492.66
8912	Nordic American Tankers (Ondo Tokenized) NATON	$7.63 ₿0.000099	2.13	$489.57 ₿0	$7.66 ₿0.	$7.43 ₿0.	$39.67 ₿0	$489.57 ₿0	$489.57 ₿0
8913	Harmonic (Ondo Tokenized) HLITON	$11.64 ₿0.00021	0	$485.5 ₿0.01	$11.87 ₿0.	$11.6 ₿0.	$23.53 ₿0	$485.5 ₿0.01	$485.5 ₿0.01
8914	Axcelis Technologies (Ondo Tokenized) ACLSON	$113.39 ₿0.0028	0	$476.88 ₿0	$115.27 ₿0.	$112.27 ₿0.	$319.44 ₿0	$476.88 ₿0	$476.88 ₿0
8917	Rocket Lab aStock ARKLB	$61.65	-2.50	$473.61	$64.89	$61.69	$0	$473.61	$473.61
8918	Cisco aStock ACSCO	$107.64	-1.71	$473.25	$109.88	$107.08	$0	$473.25	$473.25
8919	Cohu (Ondo Tokenized) COHUON	$54.71 ₿0.0011	0	$472.5 ₿0	$54.93 ₿0.	$53.92 ₿0.	$24.34 ₿0	$472.5 ₿0	$472.5 ₿0
8920	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.61 ₿0.00081	0	$469.71 ₿0.5	$52.72 ₿0.	$52.41 ₿0.	$19.64 ₿0	$469.71 ₿0.5	$469.71 ₿0.5
8921	Seagate Technology aStock ASTX	$859.32	-2.81	$464.73	$888.88	$849.66	$0	$464.73	$464.73
8923	Arm Holdings aStock AARM	$252.06	-4.19	$440.35	$264.99	$251.93	$0	$440.35	$440.35
8924	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.51 ₿0.00079	0	$437.57 ₿0	$50.59 ₿0.	$50.32 ₿0.	$29.85 ₿0	$437.57 ₿0	$437.57 ₿0
8927	Cameco aStock ACCJ	$98.86	-1.83	$414.89	$101.27	$96.66	$0	$414.89	$414.89
8929	Primoris Services (Ondo Tokenized) PRIMON	$73.15 ₿0.0013	-3.00	$388.44 ₿0	$75.46 ₿0.	$72.66 ₿0.	$20.55 ₿0	$388.44 ₿0	$388.44 ₿0
8930	Shopify (Dinari Tokenized Stock) SHOP	$127.65	0	$378	$127.76 ₿0.	$125.86 ₿0.	$29.82 ₿0	$378	$378
8932	Scorpio Tankers (Ondo Tokenized) STNGON	$84.85 ₿0.0012	1.89	$357.91 ₿0.01	$85.1 ₿0.	$78.58 ₿0.	$32.16 ₿0	$357.91 ₿0.01	$357.91 ₿0.01
8933	Delta Air Lines (Dinari Tokenized Stock) DAL	$78.03	0	$346.65	$78.03 ₿0.	$78.02 ₿0.	$8.57 ₿0	$299.84	$346.65
8935	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.84 ₿0.0038	0	$334.11 ₿0.01	$252.32 ₿0.	$245.04 ₿0.	$29.61 ₿0	$334.11 ₿0.01	$334.11 ₿0.01
8936	Dell Technologies aStock ADELL	$505.81	-5.29	$333.79	$537.11	$504	$0	$333.79	$333.79
8937	Oceaneering International (Ondo Tokenized) OIION	$50.55 ₿0.00057	0	$332.92 ₿0	$51.03 ₿0.	$49.16 ₿0.	$191.84 ₿0	$332.92 ₿0	$332.92 ₿0
8938	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.99	0	$1.76K	$0 ₿0.	$0 ₿0.	$349.84 ₿0	$1.76K	$1.76K
8938	Generac Holdings (Ondo Tokenized) GNRCON	$181.16 ₿0.0044	0	$332.57 ₿0	$183.37 ₿0.	$180.55 ₿0.	$19.92 ₿0	$332.57 ₿0	$332.57 ₿0
8939	Rigetti Computing aStock ARGTI	$15.16	-0.82	$325.55	$15.38	$14.88	$0	$325.55	$325.55
8940	ACM Research (Ondo Tokenized) ACMRON	$72.36 ₿0.0015	0	$324.98 ₿0.01	$73.21 ₿0.	$72.1 ₿0.	$23.24 ₿0	$324.98 ₿0.01	$324.98 ₿0.01
8941	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$24.8 ₿0.00058	0	$319.8 ₿0	$24.88 ₿0.	$24.65 ₿0.	$15.11 ₿0	$319.8 ₿0	$319.8 ₿0
8943	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.23 ₿0.00064	0	$304.9 ₿0	$42.41 ₿0.	$41.9 ₿0.	$30.67 ₿0	$304.9 ₿0	$304.9 ₿0
8944	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$77.34 ₿0.00087	0	$304.86 ₿0	$78.17 ₿0.	$75.02 ₿0.	$46.67 ₿0	$304.86 ₿0	$304.86 ₿0
8944	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
8945	Opera (Ondo Tokenized) OPRAON	$18.24 ₿0.00030	0	$298.78 ₿0.01	$18.33 ₿0.	$18.03 ₿0.	$29.89 ₿0	$298.78 ₿0.01	$298.78 ₿0.01
8946	Ciena aStock ACIEN	$332.86	-0.91	$296.97	$346.43	$323.75	$0	$296.97	$296.97
8947	nLIGHT (Ondo Tokenized) LASRON	$39.36 ₿0.0011	-3.82	$296.01 ₿0.02	$41.42 ₿0.	$39.2 ₿0.	$17.7 ₿0	$296.01 ₿0.02	$296.01 ₿0.02
8948	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$83.28 ₿0.0012	0	$292.7 ₿0	$83.33 ₿0.	$82.58 ₿0.	$31.32 ₿0	$292.7 ₿0	$292.7 ₿0
8949	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$51.06 ₿0.00079	0	$285.31 ₿0	$51.18 ₿0.	$50.89 ₿0.	$29.73 ₿0	$285.31 ₿0	$285.31 ₿0
8950	Lowe's (Ondo Tokenized) LOWON	$198.67 ₿0.0037	0	$280.78 ₿0.01	$199.01 ₿0.	$197.43 ₿0.	$14.19 ₿0	$280.78 ₿0.01	$280.78 ₿0.01
8952	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.11 ₿0.00057	0	$236.13 ₿0	$37.18 ₿0.	$36.98 ₿0.	$29.91 ₿0	$236.13 ₿0	$236.13 ₿0
8953	CEVA (Ondo Tokenized) CEVAON	$27.9 ₿0.00071	-0.57	$234.57 ₿0.01	$28.26 ₿0.	$27.25 ₿0.	$17.61 ₿0	$234.57 ₿0.01	$234.57 ₿0.01
8954	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.27 ₿0.0010	0	$234.13 ₿0	$69.33 ₿0.	$68.98 ₿0.	$30.33 ₿0	$234.13 ₿0	$234.13 ₿0
8955	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$71.25 ₿0.0011	0	$234.12 ₿0	$73.95 ₿0.	$71.01 ₿0.	$25.25 ₿0	$234.12 ₿0	$234.12 ₿0
8956	Extreme Networks (Ondo Tokenized) EXTRON	$21.19 ₿0.00050	0	$233.78 ₿0.01	$21.46 ₿0.	$21.12 ₿0.	$29.15 ₿0	$233.78 ₿0.01	$233.78 ₿0.01
8959	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.49 ₿0.00050	0	$229.37 ₿0	$31.6 ₿0.	$31.35 ₿0.	$28.51 ₿0	$229.37 ₿0	$229.37 ₿0
8960	Kopin (Ondo Tokenized) KOPNON	$4.39 ₿0.000059	0	$226.88 ₿0	$4.42 ₿0.	$4.31 ₿0.	$26.48 ₿0	$226.88 ₿0	$226.88 ₿0
8961	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.8 ₿0.00015	0	$214.52 ₿0	$12.06 ₿0.	$11.68 ₿0.	$71.96 ₿0	$214.52 ₿0	$214.52 ₿0
8963	Teekay Tankers (Ondo Tokenized) TNKON	$98.38 ₿0.0011	2.00	$199.66 ₿0	$98.55 ₿0.	$95.51 ₿0.	$38.92 ₿0	$199.66 ₿0	$199.66 ₿0
8964	Emerson Electric (Ondo Tokenized) EMRON	$148.74 ₿0.0024	0	$175.2 ₿0	$149 ₿0.	$147.08 ₿0.	$29.37 ₿0	$175.2 ₿0	$175.2 ₿0
8965	Methode Electronics (Ondo Tokenized) MEION	$13.6 ₿0.00025	-2.90	$170.79 ₿0.01	$14.11 ₿0.	$13.55 ₿0.	$34.22 ₿0	$170.79 ₿0.01	$170.79 ₿0.01
8966	International Seaways (Ondo Tokenized) INSWON	$105.67 ₿0.0013	0	$168.11 ₿0	$105.86 ₿0.	$104.33 ₿0.	$38.44 ₿0	$168.11 ₿0	$168.11 ₿0
8967	Iridium Communications (Ondo Tokenized) IRDMON	$47.11 ₿0.00078	0	$166.05 ₿0	$47.33 ₿0.	$46.89 ₿0.	$32.21 ₿0	$166.05 ₿0	$166.05 ₿0
8967	Citigroup (Ondo Tokenized Stock) CON	$139.45 ₿0.0020	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
8968	VeriSign (Ondo Tokenized) VRSNON	$284.5 ₿0.0040	0	$159.85 ₿0	$290.6 ₿0.	$283.53 ₿0.	$30.67 ₿0	$159.85 ₿0	$159.85 ₿0
8968	Grindr (Dinari Tokenized Stock) GRND	$15.77	0	$522.39	$0 ₿0.	$0 ₿0.	$149.43 ₿0	$522.39	$522.39
8969	Worthington Steel (Ondo Tokenized) WSON	$33.86 ₿0.00066	-2.05	$159.26 ₿0	$34.79 ₿0.	$33.49 ₿0.	$24.28 ₿0	$159.26 ₿0	$159.26 ₿0
8970	EQT (Ondo Tokenized) EQTON	$54.66 ₿0.00075	-0.29	$156.38 ₿0	$55.61 ₿0.	$53.81 ₿0.	$31.5 ₿0	$156.38 ₿0	$156.38 ₿0
8971	Flex (Ondo Tokenized) FLEXON	$107.76 ₿0.0020	-4.84	$151.95 ₿0	$113.46 ₿0.	$107.4 ₿0.	$22.03 ₿0	$151.95 ₿0	$151.95 ₿0
8972	Skyworks Solutions (Ondo Tokenized) SWKSON	$84.16 ₿0.00090	10.56	$151.93 ₿0	$85.82 ₿0.	$74.76 ₿0.	$9.27K ₿0	$151.93 ₿0	$151.93 ₿0
8975	Nucor (Ondo Tokenized) NUEON	$255.56 ₿0.0036	0	$145.89 ₿0	$264.21 ₿0.	$249.71 ₿0.	$31.46 ₿0	$145.89 ₿0	$145.89 ₿0
8976	FormFactor aStock AFORM	$114.64	0.97	$137.57	$117.26	$107.63	$0	$137.57	$137.57
8977	WESCO International (Ondo Tokenized) WCCON	$353.93 ₿0.0051	0	$133.21 ₿0	$354.52 ₿0.	$340.96 ₿0.	$29.31 ₿0	$133.21 ₿0	$133.21 ₿0
8978	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$43.07 ₿0.00067	0	$132.32 ₿0	$43.16 ₿0.	$42.93 ₿0.	$30.06 ₿0	$132.32 ₿0	$132.32 ₿0
8979	Home Depot (Dinari Tokenized Stock) HD	$328.73	0	$85.58	$0 ₿0.	$0 ₿0.	$23.01 ₿0	$85.58	$85.58
8979	Prospect Capital (Dinari Tokenized Stock) PSEC	$2.19	0	$131.38	$2.2 ₿0.	$2.18 ₿0.	$9.63 ₿0	$131.38	$131.38
8980	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.07 ₿0.00081	0	$130.84 ₿0	$51.5 ₿0.	$50.9 ₿0.	$29.77 ₿0	$130.84 ₿0	$130.84 ₿0
8981	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.2 ₿0.00079	0	$130.83 ₿0	$50.29 ₿0.	$49.99 ₿0.	$29.73 ₿0	$130.83 ₿0	$130.83 ₿0
8982	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
8982	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$71.24 ₿0.0016	0	$130.66 ₿0.96	$72.71 ₿0.	$70.78 ₿0.	$18.52 ₿0	$130.66 ₿0.96	$130.66 ₿0.96
8983	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.38 ₿0.00056	0	$130.1 ₿0	$36.44 ₿0.	$36.25 ₿0.	$29.45 ₿0	$130.1 ₿0	$130.1 ₿0
8984	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.01 ₿0.00071	0	$128.53 ₿0	$44.11 ₿0.	$43.86 ₿0.	$28.04 ₿0	$128.53 ₿0	$128.53 ₿0
8985	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.22 ₿0.00079	0	$127.96 ₿0	$49.33 ₿0.	$49.04 ₿0.	$29.12 ₿0	$127.96 ₿0	$127.96 ₿0
8986	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$48.83 ₿0.00079	0	$127.6 ₿0	$48.96 ₿0.	$48.66 ₿0.	$28.83 ₿0	$127.6 ₿0	$127.6 ₿0
8987	Leonardo DRS (Ondo Tokenized) DRSON	$36.35 ₿0.00070	0	$122.92 ₿0	$36.49 ₿0.	$36.06 ₿0.	$23.79 ₿0	$122.92 ₿0	$122.92 ₿0
8988	Lincoln Electric (Ondo Tokenized) LECOON	$251.56 ₿0.0042	0	$118.51 ₿0	$252.47 ₿0.	$248.8 ₿0.	$27.16 ₿0	$118.51 ₿0	$118.51 ₿0
8989	Power Integrations (Ondo Tokenized) POWION	$49.87 ₿0.0013	0	$114.41 ₿0	$49.95 ₿0.	$49.47 ₿0.	$18.31 ₿0	$114.41 ₿0	$114.41 ₿0
8990	Steel Dynamics (Ondo Tokenized) STLDON	$237.55 ₿0.0035	0	$113.94 ₿0	$237.97 ₿0.	$236.08 ₿0.	$25.57 ₿0	$113.94 ₿0	$113.94 ₿0
8991	MYR Group (Ondo Tokenized) MYRGON	$284.32 ₿0.0081	0	$85.8 ₿0	$284.82 ₿0.	$279.38 ₿0.	$18.56 ₿0	$85.8 ₿0	$85.8 ₿0
8992	Grindr (Ondo Tokenized Stock) GRNDON	$15.4 ₿0.00024	3.32	$64.07 ₿0	$15.44 ₿0.	$14.92 ₿0.	$26.66 ₿0	$64.07 ₿0	$64.07 ₿0
8993	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.68	7.06	$51.2	$39.79	$37.06	$0	$51.2	$51.2
8993	Salesforce (Dinari Tokenized Stock) CRM	$264.05	0	$870.2	$0 ₿0.	$0 ₿0.	$34.33 ₿0	$870.2	$870.2
8995	Netcapital (Dinari Tokenized Stock) NCPL	$0.4741	-3.01	$3.37K	$0.5041 ₿0.	$0.4651 ₿0.	$15.17 ₿0	$3.37K	$3.37K
9006	ProShares UltraPro Short QQQ aStock ASQQQ	$40.15	3.48	$1.54	$40.24	$38.53	$0	$1.54	$1.54
9013	Marqeta (Dinari Tokenized Stock) MQ	$16.76	0	$1.01K	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$1.01K	$1.01K
9032	IREN (Dinari Tokenized Stock) IREN	$41.24	0	$4.07K	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$4.07K	$4.07K
9040	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.09	-1.92	$3.87K	$8.44 ₿0.	$7.82 ₿0.	$740.32 ₿0	$3.87K	$3.87K
9042	Core Scientific (Dinari Tokenized Stock) CORZ	$17.57	0	$49	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$49	$49
9050	BitGo Holdings (Dinari Tokenized Stock) BTGO	$7.02	0	$63.87	$0 ₿0.	$0 ₿0.	$48.46 ₿0	$63.87	$63.87
9060	Procter & Gamble (Dinari Tokenized Stock) PG	$142.24	-0.43	$3.42K	$144.26 ₿0.	$141.98 ₿0.	$31.69 ₿0	$3.42K	$3.42K
9088	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$12.1	0	$19.78	$0 ₿0.	$0 ₿0.	$180.79 ₿0	$19.78	$19.78
9091	Alphabet Class C (Dinari Tokenized Stock) GOOG	$333.94	0	$3.21K	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$3.21K	$3.21K
9100	Abbott Laboratories (Dinari Tokenized Stock) ABT	$111.71	0	$519.26	$0 ₿0.	$0 ₿0.	$117.5 ₿0	$519.26	$519.26
9120	DeFi Development (Dinari Tokenized Stock) DFDV	$6.12	0	$538.22	$0 ₿0.	$0 ₿0.	$97.86 ₿0	$538.22	$538.22
9133	Cipher Digital (Dinari Tokenized Stock) CIFR	$16.72	0	$3.02K	$0 ₿0.	$0 ₿0.	$166.48 ₿0	$3.02K	$3.02K
9139	JPMorgan Chase (Dinari Tokenized Stock) JPM	$353.77	-0.75	$2.25K	$356.98 ₿0.	$351.34 ₿0.	$31.69 ₿0	$2.25K	$2.25K
9141	ASML Holding (Dinari Tokenized Stock) ASML	$1,706.43	0	$3.8K	$0 ₿0.	$0 ₿0.	$11.67 ₿0	$3.8K	$3.8K
9164	Bit Digital (Dinari Tokenized Stock) BTBT	$1.59	-4.52	$394.56	$1.66 ₿0.	$1.58 ₿0.	$1.59 ₿0	$394.56	$394.56
9170	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1391)