Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9264 |
|
$15.9
₿0.00033
|
2.00 |
$1.05K
₿0.38
|
$16.53
₿0.
|
$15.34
₿0.
|
|
$150.15K
₿0
|
$1.05K
₿0.38
|
$1.05K
₿0.38
|
|
|
| 9266 |
|
$257.51
|
3.86 |
$1.04K
|
$258.41
|
$246.89
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 9267 |
|
$3.81
₿0.000070
|
2.99 |
$997.29
₿0.01
|
$3.9
₿0.
|
$3.65
₿0.
|
|
$36.41
₿0
|
$997.29
₿0.01
|
$997.29
₿0.01
|
|
|
| 9270 |
|
$131.25
|
1.26 |
$975.08
|
$137.34
|
$126.92
|
|
$0
|
$975.08
|
$975.08
|
|
|
| 9270 |
|
$94.38
₿0.0012
|
-0.04 |
$627.73
₿0
|
$95.28
₿0.
|
$93.72
₿0.
|
|
$34.93
₿0
|
$627.73
₿0
|
$627.73
₿0
|
|
|
| 9272 |
|
$18.76
₿0.00028
|
0.74 |
$945.06
₿0.07
|
$18.88
₿0.
|
$18.53
₿0.
|
|
$123.84
₿0
|
$945.06
₿0.07
|
$945.06
₿0.07
|
|
|
| 9273 |
|
$975.65
|
-0.70 |
$943.15
|
$995.85
|
$970.52
|
|
$0
|
$943.15
|
$943.15
|
|
|
| 9274 |
|
$213.73
₿0.0031
|
4.51 |
$939.39
₿0
|
$215.67
₿0.
|
$202.8
₿0.
|
|
$28.89
₿0
|
$939.39
₿0
|
$939.39
₿0
|
|
|
| 9279 |
|
$102.08
|
0 |
$902.15
|
$102.38
₿0.
|
$101.56
₿0.
|
|
$427.63
₿0
|
$902.15
|
$902.15
|
|
|
| 9280 |
|
$423.02
|
3.46 |
$900.85
|
$425.24
|
$406.87
|
|
$0
|
$900.85
|
$900.85
|
|
|
| 9283 |
|
$54.07
₿0.00088
|
1.64 |
$889.58
₿0.02
|
$56.01
₿0.
|
$53.06
₿0.
|
|
$230.78
₿0
|
$889.58
₿0.02
|
$889.58
₿0.02
|
|
|
| 9285 |
|
$62.88
|
0 |
$878.18
|
$63.82
₿0.
|
$62.41
₿0.
|
|
$62.01
₿0
|
$878.18
|
$878.18
|
|
|
| 9287 |
|
$115.75
₿0.0028
|
1.61 |
$486.71
₿0
|
$117.81
₿0.
|
$112.9
₿0.
|
|
$18.83
₿0
|
$486.71
₿0
|
$486.71
₿0
|
|
|
| 9287 |
|
$317.62
₿0.0051
|
4.95 |
$838.16
₿0.01
|
$320.21
₿0.
|
$301.07
₿0.
|
|
$24.28
₿0
|
$838.16
₿0.01
|
$838.16
₿0.01
|
|
|
| 9288 |
|
$199.65
|
4.90 |
$821.4
|
$199.71
|
$188.96
|
|
$0
|
$821.4
|
$821.4
|
|
|
| 9289 |
|
$12.15
₿0.00021
|
3.47 |
$506.83
₿0.01
|
$12.2
₿0.
|
$11.6
₿0.
|
|
$24.56
₿0
|
$506.83
₿0.01
|
$506.83
₿0.01
|
|
|
| 9289 |
|
$26.02
₿0.00058
|
5.09 |
$335.49
₿0
|
$26.12
₿0.
|
$24.71
₿0.
|
|
$15.86
₿0
|
$335.49
₿0
|
$335.49
₿0
|
|
|
| 9290 |
|
$12.11
₿0.00014
|
1.32 |
$792.02
₿0.05
|
$12.66
₿0.
|
$10.96
₿0.
|
|
$33.78
₿0
|
$792.02
₿0.05
|
$792.02
₿0.05
|
|
|
| 9290 |
|
$52.65
₿0.00081
|
0.15 |
$470
₿0.5
|
$53.72
₿0.
|
$52.22
₿0.
|
|
$19.66
₿0
|
$470
₿0.5
|
$470
₿0.5
|
|
|
| 9291 |
|
$115.04
₿0.0018
|
2.29 |
$786.89
₿0.01
|
$117.3
₿0.
|
$110.09
₿0.
|
|
$33.48
₿0
|
$786.89
₿0.01
|
$786.89
₿0.01
|
|
|
| 9293 |
|
$167.2
|
0.35 |
$760.91
|
$168.47
|
$165.4
|
|
$0
|
$760.91
|
$760.91
|
|
|
| 9294 |
|
$8.16
₿0.000084
|
6.79 |
$758.98
₿0.01
|
$8.19
₿0.
|
$7.62
₿0.
|
|
$2.47
₿0
|
$756.52
₿0.01
|
$758.98
₿0.01
|
|
|
| 9295 |
|
$57.06
₿0.0015
|
1.83 |
$734.12
₿0
|
$59.37
₿0.
|
$55.63
₿0.
|
|
$19.15
₿0
|
$734.12
₿0
|
$734.12
₿0
|
|
|
| 9296 |
|
$112.16
|
-1.87 |
$726.82
|
$115.7
|
$110.38
|
|
$0
|
$726.82
|
$726.82
|
|
|
| 9297 |
|
$132.83
|
0.98 |
$707.91
|
$134.07
|
$130.41
|
|
$0
|
$707.91
|
$707.91
|
|
|
| 9297 |
|
$75.76
₿0.0013
|
4.14 |
$402.24
₿0
|
$76.65
₿0.
|
$72.9
₿0.
|
|
$21.29
₿0
|
$402.24
₿0
|
$402.24
₿0
|
|
|
| 9298 |
|
$2.82
|
0 |
$700.03
|
$2.86
₿0.
|
$2.78
₿0.
|
|
$545.39
₿0
|
$700.03
|
$700.03
|
|
|
| 9301 |
|
$16.72
|
0.06 |
$689.86
|
$17.15
|
$16.51
|
|
$0
|
$689.86
|
$689.86
|
|
|
| 9302 |
|
$39.85
|
4.52 |
$677.21
|
$40.31
|
$37.14
|
|
$0
|
$677.21
|
$677.21
|
|
|
| 9302 |
|
$199.9
₿0.0037
|
1.10 |
$282.47
₿0.01
|
$203.14
₿0.
|
$197.99
₿0.
|
|
$14.28
₿0
|
$282.47
₿0.01
|
$282.47
₿0.01
|
|
|
| 9303 |
|
$517.68
|
2.42 |
$676.94
|
$519.57
|
$499.57
|
|
$0
|
$676.94
|
$676.94
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9305 |
|
$337.18
₿0.0050
|
3.01 |
$671.48
₿0.01
|
$338.56
₿0.
|
$316.32
₿0.
|
|
$157.72K
₿0
|
$671.48
₿0.01
|
$671.48
₿0.01
|
|
|
| 9306 |
|
$370.27
₿0.0078
|
0.29 |
$669.77
₿0.01
|
$388.3
₿0.
|
$362.38
₿0.
|
|
$19.18
₿0
|
$669.77
₿0.01
|
$669.77
₿0.01
|
|
|
| 9307 |
|
$248.58
|
2.09 |
$669.03
|
$249.27
|
$242.02
|
|
$0
|
$669.03
|
$669.03
|
|
|
| 9308 |
|
$174.34
|
0.72 |
$658.85
|
$182.03
|
$170.54
|
|
$0
|
$658.85
|
$658.85
|
|
|
| 9310 |
|
$242.34
₿0.0035
|
3.89 |
$653.79
₿0
|
$243.27
₿0.
|
$234.55
₿0.
|
|
$30.34
₿0
|
$653.79
₿0
|
$653.79
₿0
|
|
|
| 9311 |
|
$48.3
₿0.00061
|
6.38 |
$650.14
₿0
|
$49.09
₿0.
|
$45.1
₿0.
|
|
$36.48
₿0
|
$650.14
₿0
|
$650.14
₿0
|
|
|
| 9312 |
|
$53.06
₿0.00083
|
0.15 |
$640.42
₿0.01
|
$53.53
₿0.
|
$51.93
₿0.
|
|
$37.91
₿0
|
$640.42
₿0.01
|
$640.42
₿0.01
|
|
|
| 9314 |
|
$953.57
|
2.86 |
$623.55
|
$958.78
|
$920.95
|
|
$0
|
$623.55
|
$623.55
|
|
|
| 9315 |
|
$103.24
|
1.86 |
$619.64
|
$104.36
|
$98.99
|
|
$0
|
$619.64
|
$619.64
|
|
|
| 9316 |
|
$904.82
|
0 |
$618.18
|
$905.41
₿0.
|
$902.12
₿0.
|
|
$29.87
₿0
|
$618.18
|
$618.18
|
|
|
| 9318 |
|
$148.18
|
-0.04 |
$592.67
|
$150
|
$146.52
|
|
$0
|
$592.67
|
$592.67
|
|
|
| 9319 |
|
$29.25
₿0.00071
|
4.41 |
$245.85
₿0.01
|
$29.29
₿0.
|
$27.81
₿0.
|
|
$18.46
₿0
|
$245.85
₿0.01
|
$245.85
₿0.01
|
|
|
| 9319 |
|
$1,634.97
|
-4.31 |
$575.92
|
$1,729.78
|
$1,623.93
|
|
$0
|
$575.92
|
$575.92
|
|
|
| 9320 |
|
$26.41
|
0 |
$557.48
|
$26.85
₿0.
|
$25.6
₿0.
|
|
$124.36
₿0
|
$495.3
|
$557.48
|
|
|
| 9321 |
|
$224.63
|
-2.00 |
$557.07
|
$237.34
|
$225.57
|
|
$0
|
$557.07
|
$557.07
|
|
|
| 9322 |
|
$256.86
|
1.29 |
$552.98
|
$259.52
₿0.
|
$252.29
₿0.
|
|
$30.88
₿0
|
$552.98
|
$552.98
|
|
|
| 9323 |
|
$36.9
|
-1.02 |
$544.52
|
$37.83
|
$36.51
|
|
$0
|
$544.52
|
$544.52
|
|
|
| 9323 |
|
$22.21
₿0.00050
|
4.04 |
$245.05
₿0.01
|
$22.26
₿0.
|
$21.12
₿0.
|
|
$20.91
₿0
|
$245.05
₿0.01
|
$245.05
₿0.01
|
|
|
| 9325 |
|
$238.15
|
3.30 |
$525.1
|
$240.1
|
$224.23
|
|
$0
|
$525.1
|
$525.1
|
|
|
| 9326 |
|
$70.95
₿0.0011
|
-0.62 |
$518.41
₿0
|
$73.2
₿0.
|
$70.66
₿0.
|
|
$36.48
₿0
|
$518.41
₿0
|
$518.41
₿0
|
|
|
| 9329 |
|
$8.42
₿0.00016
|
-4.42 |
$508.54
₿0
|
$8.91
₿0.
|
$8.42
₿0.
|
|
$42.14
₿0
|
$508.54
₿0
|
$508.54
₿0
|
|
|
| 9329 |
|
$4.62
₿0.000059
|
5.27 |
$238.89
₿0
|
$4.65
₿0.
|
$4.37
₿0.
|
|
$27.88
₿0
|
$238.89
₿0
|
$238.89
₿0
|
|
|
| 9331 |
|
$7.78
₿0.000099
|
2.57 |
$498.96
₿0
|
$7.93
₿0.
|
$7.59
₿0.
|
|
$34.86
₿0
|
$498.96
₿0
|
$498.96
₿0
|
|
|
| 9332 |
|
$111.88
|
3.32 |
$491.85
|
$111.85
|
$107.08
|
|
$0
|
$491.85
|
$491.85
|
|
|
| 9334 |
|
$63.52
|
1.45 |
$487.97
|
$64.7
|
$61.63
|
|
$0
|
$487.97
|
$487.97
|
|
|
| 9335 |
|
$448.23
|
-3.71 |
$482.27
|
$469.93
|
$445.33
|
|
$0
|
$482.27
|
$482.27
|
|
|
| 9336 |
|
$264.31
|
2.77 |
$461.75
|
$267.2
|
$251.93
|
|
$0
|
$461.75
|
$461.75
|
|
|
| 9337 |
|
$31.74
₿0.00050
|
1.06 |
$231.14
₿0
|
$31.98
₿0.
|
$31.39
₿0.
|
|
$28.73
₿0
|
$231.14
₿0
|
$231.14
₿0
|
|
|
| 9337 |
|
$829.35
|
-4.59 |
$448.52
|
$879.94
|
$818.5
|
|
$0
|
$448.52
|
$448.52
|
|
|
| 9339 |
|
$14.52
₿0.00025
|
6.09 |
$182.29
₿0.01
|
$14.53
₿0.
|
$13.56
₿0.
|
|
$36.53
₿0
|
$182.29
₿0.01
|
$182.29
₿0.01
|
|
|
| 9339 |
|
$53.06
₿0.0013
|
6.71 |
$121.7
₿0
|
$53.24
₿0.
|
$49.7
₿0.
|
|
$19.49
₿0
|
$121.7
₿0
|
$121.7
₿0
|
|
|
| 9340 |
|
$50.49
₿0.00079
|
0.12 |
$407.76
₿0
|
$50.92
₿0.
|
$50.09
₿0.
|
|
$29.46
₿0
|
$407.76
₿0
|
$407.76
₿0
|
|
|
| 9341 |
|
$96.69
|
-1.20 |
$405.78
|
$100.26
|
$96.54
|
|
$0
|
$405.78
|
$405.78
|
|
|
| 9345 |
|
$559.52
|
8.25 |
$369.23
|
$566.02
|
$504
|
|
$0
|
$369.23
|
$369.23
|
|
|
| 9346 |
|
$293.1
₿0.0081
|
4.35 |
$88.43
₿0
|
$295.46
₿0.
|
$283.36
₿0.
|
|
$19.13
₿0
|
$88.43
₿0
|
$88.43
₿0
|
|
|
| 9347 |
|
$292.24
₿0.0040
|
1.20 |
$164.17
₿0
|
$293.4
₿0.
|
$283.33
₿0.
|
|
$31.51
₿0
|
$164.17
₿0
|
$164.17
₿0
|
|
|
| 9347 |
|
$51.29
₿0.00057
|
0.96 |
$332.8
₿0
|
$51.66
₿0.
|
$50.37
₿0.
|
|
$4.85
₿0
|
$332.8
₿0
|
$332.8
₿0
|
|
|
| 9348 |
|
$15.3
|
1.19 |
$328.66
|
$15.71
|
$15.09
|
|
$0
|
$328.66
|
$328.66
|
|
|
| 9349 |
|
$18.54
₿0.00030
|
2.25 |
$324.43
₿0.01
|
$18.65
₿0.
|
$18.18
₿0.
|
|
$20.95
₿0
|
$324.43
₿0.01
|
$324.43
₿0.01
|
|
|
| 9349 |
|
$36.35
₿0.00070
|
0.57 |
$122.88
₿0
|
$36.89
₿0.
|
$35.99
₿0.
|
|
$23.79
₿0
|
$122.88
₿0
|
$122.88
₿0
|
|
|
| 9350 |
|
$187.17
₿0.0044
|
3.43 |
$323.09
₿0
|
$191.67
₿0.
|
$180.42
₿0.
|
|
$20.34
₿0
|
$323.09
₿0
|
$323.09
₿0
|
|
|
| 9351 |
|
$84.06
₿0.0012
|
-0.92 |
$322.94
₿0.01
|
$86.34
₿0.
|
$83.23
₿0.
|
|
$31.46
₿0
|
$322.94
₿0.01
|
$322.94
₿0.01
|
|
|
| 9351 |
|
$43.01
₿0.00067
|
-0.05 |
$132.11
₿0
|
$43.41
₿0.
|
$42.7
₿0.
|
|
$30.02
₿0
|
$132.11
₿0
|
$132.11
₿0
|
|
|
| 9352 |
|
$51.36
₿0.00081
|
0.07 |
$131.57
₿0
|
$51.93
₿0.
|
$50.9
₿0.
|
|
$29.94
₿0
|
$131.57
₿0
|
$131.57
₿0
|
|
|
| 9353 |
|
$356.46
₿0.0051
|
3.16 |
$134.14
₿0
|
$359.87
₿0.
|
$340.96
₿0.
|
|
$29.52
₿0
|
$134.14
₿0
|
$134.14
₿0
|
|
|
| 9353 |
|
$36.77
₿0.00056
|
1.32 |
$131.48
₿0
|
$36.98
₿0.
|
$36.25
₿0.
|
|
$29.77
₿0
|
$131.48
₿0
|
$131.48
₿0
|
|
|
| 9353 |
|
$348.27
|
3.39 |
$310.71
|
$353.54
|
$331.91
|
|
$0
|
$310.71
|
$310.71
|
|
|
| 9353 |
|
$253.41
₿0.0042
|
1.46 |
$119.36
₿0
|
$259.26
₿0.
|
$250.71
₿0.
|
|
$27.36
₿0
|
$119.36
₿0
|
$119.36
₿0
|
|
|
| 9354 |
|
$253.68
₿0.0038
|
1.41 |
$310.53
₿0.01
|
$255.08
₿0.
|
$245.04
₿0.
|
|
$29.92
₿0
|
$310.53
₿0.01
|
$310.53
₿0.01
|
|
|
| 9355 |
|
$50.05
₿0.00079
|
-0.19 |
$130.42
₿0
|
$50.44
₿0.
|
$49.62
₿0.
|
|
$29.64
₿0
|
$130.42
₿0
|
$130.42
₿0
|
|
|
| 9355 |
|
$57.22
₿0.0011
|
5.45 |
$307.3
₿0
|
$58.52
₿0.
|
$54.53
₿0.
|
|
$186.67
₿0
|
$307.3
₿0
|
$307.3
₿0
|
|
|
| 9356 |
|
$72.43
₿0.0015
|
0.05 |
$302.55
₿0.01
|
$75.65
₿0.
|
$70.31
₿0.
|
|
$22.59
₿0
|
$302.55
₿0.01
|
$302.55
₿0.01
|
|
|
| 9356 |
|
$43.97
₿0.00071
|
0.08 |
$128.4
₿0
|
$44.47
₿0.
|
$43.64
₿0.
|
|
$28.02
₿0
|
$128.4
₿0
|
$128.4
₿0
|
|
|
| 9357 |
|
$79.77
|
0 |
$297.8
|
$80.31
₿0.
|
$78.02
₿0.
|
|
$8.76
₿0
|
$297.8
|
$297.8
|
|
|
| 9358 |
|
$40.57
₿0.0011
|
2.54 |
$287.09
₿0.02
|
$41.18
₿0.
|
$39.2
₿0.
|
|
$17.86
₿0
|
$287.09
₿0.02
|
$287.09
₿0.02
|
|
|
| 9359 |
|
$42.39
₿0.00064
|
0.97 |
$275.5
₿0
|
$42.69
₿0.
|
$41.83
₿0.
|
|
$30.4
₿0
|
$275.5
₿0
|
$275.5
₿0
|
|
|
| 9360 |
|
$80.13
₿0.00087
|
3.50 |
$266.27
₿0
|
$80.45
₿0.
|
$76.87
₿0.
|
|
$54.59
₿0
|
$266.27
₿0
|
$266.27
₿0
|
|
|
| 9362 |
|
$83.8
₿0.0012
|
1.39 |
$263.27
₿0
|
$87.43
₿0.
|
$78.19
₿0.
|
|
$31.12
₿0
|
$263.27
₿0
|
$263.27
₿0
|
|
|
| 9362 |
|
$15.39
₿0.00024
|
0.85 |
$64
₿0
|
$15.6
₿0.
|
$15.25
₿0.
|
|
$26.64
₿0
|
$64
₿0
|
$64
₿0
|
|
|
| 9363 |
|
$51.14
₿0.00079
|
0.28 |
$256.16
₿0
|
$51.57
₿0.
|
$50.63
₿0.
|
|
$29.43
₿0
|
$256.16
₿0
|
$256.16
₿0
|
|
|
| 9363 |
|
$2.23
|
1.36 |
$133.47
|
$2.23
₿0.
|
$2.18
₿0.
|
|
$9.78
₿0
|
$133.47
|
$133.47
|
|
|
| 9367 |
|
$71.67
₿0.0011
|
-0.20 |
$210.46
₿0
|
$73.95
₿0.
|
$70.46
₿0.
|
|
$24.91
₿0
|
$210.46
₿0
|
$210.46
₿0
|
|
|
| 9368 |
|
$37.49
₿0.00057
|
1.28 |
$208.56
₿0
|
$37.83
₿0.
|
$36.84
₿0.
|
|
$29.86
₿0
|
$208.56
₿0
|
$208.56
₿0
|
|
|
| 9369 |
|
$69.92
₿0.0010
|
1.17 |
$205.85
₿0
|
$70.81
₿0.
|
$68.98
₿0.
|
|
$30.37
₿0
|
$205.85
₿0
|
$205.85
₿0
|
|
|
| 9370 |
|
$99.83
₿0.0011
|
2.26 |
$196.9
₿0
|
$100.57
₿0.
|
$97.17
₿0.
|
|
$5.6
₿0
|
$196.9
₿0
|
$196.9
₿0
|
|
|
| 9371 |
|
$12.02
₿0.00015
|
2.17 |
$191.77
₿0
|
$12.2
₿0.
|
$11.68
₿0.
|
|
$37.05
₿0
|
$191.77
₿0
|
$191.77
₿0
|
|
|
| 9372 |
|
$308.99
|
0 |
$180.43
|
$310.14
₿0.
|
$308.81
₿0.
|
|
$100
₿0
|
$180.43
|
$180.43
|
|
|
| 9373 |
|
$152.14
₿0.0024
|
3.18 |
$179.11
₿0
|
$152.6
₿0.
|
$148.23
₿0.
|
|
$4.81
₿0
|
$183.92
₿0
|
$179.11
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1393)
- {{category.name}}
