Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9076	Tsakos Energy Navigation (Ondo Tokenized) TENON	$48.72 ₿0.00061	7.19	$655.84 ₿0	$49.09 ₿0.	$45.1 ₿0.	$36.8 ₿0	$655.84 ₿0	$655.84 ₿0
9077	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.03 ₿0.00083	0.13	$640.08 ₿0.01	$53.53 ₿0.	$51.93 ₿0.	$37.89 ₿0	$640.08 ₿0.01	$640.08 ₿0.01
9078	AMETEK (Ondo Tokenized) AMEON	$237.18 ₿0.0035	-0.06	$639.86 ₿0	$243.27 ₿0.	$235.09 ₿0.	$29.69 ₿0	$639.86 ₿0	$639.86 ₿0
9080	GE Vernova aStock AGEV	$955.62	3.37	$624.9	$958.78	$920.95	$0	$624.9	$624.9
9082	Costco Wholesale (Dinari Tokenized Stock) COST	$905.02	0	$618.31	$905.91 ₿0.	$902.12 ₿0.	$29.88 ₿0	$618.31	$618.31
9083	Intel aStock AINTC	$102.88	3.22	$617.51	$104.36	$98.99	$0	$617.51	$617.51
9084	Vistra aStock AVST	$148.7	0.96	$594.73	$150	$146.52	$0	$594.73	$594.73
9085	SanDisk aStock ASNDK	$1,630.43	-3.04	$574.32	$1,729.78	$1,623.93	$0	$574.32	$574.32
9086	Nebius Group aStock ANBIS	$224.18	-1.45	$555.94	$237.34	$223.71	$0	$555.94	$555.94
9087	REalloys (Ondo Tokenized) ALOYON	$8.39 ₿0.00016	-4.21	$548.8 ₿0	$8.91 ₿0.	$8.36 ₿0.	$41.98 ₿0	$548.8 ₿0	$548.8 ₿0
9088	Nordic American Tankers (Ondo Tokenized) NATON	$7.86 ₿0.000099	3.28	$545.03 ₿0	$7.93 ₿0.	$7.59 ₿0.	$40.29 ₿0	$545.03 ₿0	$545.03 ₿0
9088	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$12.1	0	$19.78	$0 ₿0.	$0 ₿0.	$180.79 ₿0	$19.78	$19.78
9089	AbbVie (Dinari Tokenized Stock) ABBV	$257.66	0.74	$543.75	$261.26 ₿0.	$252.29 ₿0.	$20.82 ₿0	$543.75	$543.75
9090	IONQ aStock AIONQ	$36.9	-0.22	$544.52	$37.83	$36.51	$0	$544.52	$544.52
9092	Marvell Technology aStock AMRVL	$235.7	4.60	$519.71	$240.1	$224.23	$0	$519.71	$519.71
9093	Westlake (Ondo Tokenized) WLKON	$71.08 ₿0.0011	-1.00	$519.51 ₿0	$73.2 ₿0.	$70.55 ₿0.	$36.54 ₿0	$519.51 ₿0	$519.51 ₿0
9096	Harmonic (Ondo Tokenized) HLITON	$12 ₿0.00021	3.22	$510.25 ₿0.01	$12.2 ₿0.	$11.6 ₿0.	$10 ₿0	$510.25 ₿0.01	$510.25 ₿0.01
9097	Applied Digital (Dinari Tokenized Stock) APLD	$26.42	1.74	$495.53	$26.85 ₿0.	$25.83 ₿0.	$62.21 ₿0	$495.53	$495.53
9098	Cisco aStock ACSCO	$112.02	4.15	$492.49	$112.07	$107.08	$0	$492.49	$492.49
9100	Rocket Lab aStock ARKLB	$63.11	1.75	$484.82	$64.7	$61.63	$0	$484.82	$484.82
9101	Western Digital aStock AWDC	$447.44	-2.52	$481.41	$469.93	$445.33	$0	$481.41	$481.41
9102	Arm Holdings aStock AARM	$264.75	4.86	$462.53	$267.2	$251.93	$0	$462.53	$462.53
9103	DeFi Development (Dinari Tokenized Stock) DFDV	$5.1	0	$453.99	$5.2 ₿0.	$5.06 ₿0.	$5.1 ₿0	$453.99	$453.99
9104	Seagate Technology aStock ASTX	$830.75	-3.29	$449.28	$879.94	$818.5	$0	$449.28	$449.28
9107	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.43 ₿0.00079	0.01	$407.44 ₿0	$50.92 ₿0.	$50.09 ₿0.	$29.42 ₿0	$407.44 ₿0	$407.44 ₿0
9108	Cameco aStock ACCJ	$96.76	-1.16	$406.05	$100.26	$96.54	$0	$406.05	$406.05
9111	Dell Technologies aStock ADELL	$567.3	12.56	$374.37	$567.44	$504.4	$0	$374.37	$374.37
9114	Oceaneering International (Ondo Tokenized) OIION	$51.01 ₿0.00057	1.07	$331.08 ₿0	$51.66 ₿0.	$50.37 ₿0.	$4.82 ₿0	$331.08 ₿0	$331.08 ₿0
9115	Rigetti Computing aStock ARGTI	$15.28	0.82	$328.12	$15.71	$15.09	$0	$328.12	$328.12
9116	Scorpio Tankers (Ondo Tokenized) STNGON	$84.77 ₿0.0012	0.05	$325.75 ₿0.01	$86.34 ₿0.	$83.23 ₿0.	$31.73 ₿0	$325.75 ₿0.01	$325.75 ₿0.01
9117	Opera (Ondo Tokenized) OPRAON	$18.54 ₿0.00030	1.82	$324.64 ₿0.01	$18.65 ₿0.	$18.18 ₿0.	$20.96 ₿0	$324.64 ₿0.01	$324.64 ₿0.01
9119	Generac Holdings (Ondo Tokenized) GNRCON	$185.12 ₿0.0044	2.25	$319.66 ₿0	$191.67 ₿0.	$180.42 ₿0.	$20.11 ₿0	$319.66 ₿0	$319.66 ₿0
9120	Ciena aStock ACIEN	$348.85	3.84	$311.23	$353.54	$331.91	$0	$311.23	$311.23
9121	iShares US Technology ETF (Ondo Tokenized) IYWON	$253.27 ₿0.0038	1.41	$310.13 ₿0.01	$255.89 ₿0.	$245.04 ₿0.	$29.87 ₿0	$310.13 ₿0.01	$310.13 ₿0.01
9122	Cohu (Ondo Tokenized) COHUON	$56.99 ₿0.0011	4.31	$306.13 ₿0	$58.52 ₿0.	$54.53 ₿0.	$185.89 ₿0	$306.13 ₿0	$306.13 ₿0
9123	ACM Research (Ondo Tokenized) ACMRON	$71.96 ₿0.0015	-0.40	$300.69 ₿0.01	$75.65 ₿0.	$70.31 ₿0.	$22.45 ₿0	$300.69 ₿0.01	$300.69 ₿0.01
9124	Delta Air Lines (Dinari Tokenized Stock) DAL	$79.93	0	$298.35	$80.31 ₿0.	$78.02 ₿0.	$8.78 ₿0	$298.35	$298.35
9125	nLIGHT (Ondo Tokenized) LASRON	$40.78 ₿0.0011	3.78	$288.71 ₿0.02	$41.18 ₿0.	$39.2 ₿0.	$17.96 ₿0	$288.71 ₿0.02	$288.71 ₿0.02
9126	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.35 ₿0.00064	0.91	$275.33 ₿0	$42.69 ₿0.	$41.83 ₿0.	$30.37 ₿0	$275.33 ₿0	$275.33 ₿0
9127	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$80.77 ₿0.00087	4.54	$268.47 ₿0	$81.07 ₿0.	$76.87 ₿0.	$55.02 ₿0	$268.47 ₿0	$268.47 ₿0
9129	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$83.76 ₿0.0012	1.22	$263.22 ₿0	$87.43 ₿0.	$78.19 ₿0.	$31.1 ₿0	$263.22 ₿0	$263.22 ₿0
9130	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$51.08 ₿0.00079	0.16	$255.96 ₿0	$51.57 ₿0.	$50.63 ₿0.	$29.4 ₿0	$255.96 ₿0	$255.96 ₿0
9133	Cipher Digital (Dinari Tokenized Stock) CIFR	$16.72	0	$3.02K	$0 ₿0.	$0 ₿0.	$166.48 ₿0	$3.02K	$3.02K
9134	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.47 ₿0.00057	1.14	$208.57 ₿0	$37.83 ₿0.	$36.84 ₿0.	$29.85 ₿0	$208.57 ₿0	$208.57 ₿0
9135	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$70.26 ₿0.0011	-2.11	$206.4 ₿0	$73.19 ₿0.	$70.08 ₿0.	$24.42 ₿0	$206.4 ₿0	$206.4 ₿0
9136	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.82 ₿0.0010	1.06	$205.62 ₿0	$70.81 ₿0.	$68.98 ₿0.	$30.32 ₿0	$205.62 ₿0	$205.62 ₿0
9137	Teekay Tankers (Ondo Tokenized) TNKON	$100.99 ₿0.0011	2.81	$199.25 ₿0	$101.37 ₿0.	$97.17 ₿0.	$5.67 ₿0	$199.25 ₿0	$199.25 ₿0
9138	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.08 ₿0.00015	2.50	$192.68 ₿0	$12.2 ₿0.	$11.68 ₿0.	$26.83 ₿0	$192.68 ₿0	$192.68 ₿0
9139	Emerson Electric (Ondo Tokenized) EMRON	$152.39 ₿0.0024	2.62	$184.29 ₿0	$152.96 ₿0.	$148.23 ₿0.	$4.82 ₿0	$184.29 ₿0	$184.29 ₿0
9139	JPMorgan Chase (Dinari Tokenized Stock) JPM	$353.77	0	$2.25K	$0 ₿0.	$0 ₿0.	$31.69 ₿0	$2.25K	$2.25K
9140	Home Depot (Dinari Tokenized Stock) HD	$309.01	0	$180.45	$319.1 ₿0.	$308.47 ₿0.	$100 ₿0	$180.45	$180.45
9141	Worthington Steel (Ondo Tokenized) WSON	$33.96 ₿0.00066	0.44	$174.65 ₿0	$35.01 ₿0.	$33.23 ₿0.	$14.97 ₿0	$174.65 ₿0	$174.65 ₿0
9141	ASML Holding (Dinari Tokenized Stock) ASML	$1,706.43	0	$3.8K	$0 ₿0.	$0 ₿0.	$11.67 ₿0	$3.8K	$3.8K
9144	Iridium Communications (Ondo Tokenized) IRDMON	$47.33 ₿0.00078	0.62	$145.46 ₿0	$48.54 ₿0.	$46.35 ₿0.	$41.3 ₿0	$145.46 ₿0	$145.46 ₿0
9145	Flex (Ondo Tokenized) FLEXON	$115.32 ₿0.0020	6.92	$140.18 ₿0	$117.57 ₿0.	$107.32 ₿0.	$22.78 ₿0	$140.18 ₿0	$140.18 ₿0
9146	FormFactor aStock AFORM	$113.6	1.08	$136.31	$116.61	$110.94	$0	$136.31	$136.31
9147	International Seaways (Ondo Tokenized) INSWON	$107.14 ₿0.0013	1.55	$132.34 ₿0	$108.89 ₿0.	$100.67 ₿0.	$38.09 ₿0	$132.34 ₿0	$132.34 ₿0
9148	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$28.26 ₿0.00045	1.90	$3.2K ₿0.05	$28.45 ₿0.	$27.69 ₿0.	$112.76 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
9148	Skyworks Solutions (Ondo Tokenized) SWKSON	$89.05 ₿0.00090	5.67	$124.48 ₿0	$92.23 ₿0.	$83.4 ₿0.	$36.25 ₿0	$124.48 ₿0	$124.48 ₿0
9149	EQT (Ondo Tokenized) EQTON	$53.9 ₿0.00075	-1.23	$123.14 ₿0	$55.72 ₿0.	$53.94 ₿0.	$31.02 ₿0	$123.14 ₿0	$123.14 ₿0
9150	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$73.97 ₿0.0016	3.99	$116.58 ₿0.96	$76.82 ₿0.	$70.24 ₿0.	$19.06 ₿0	$116.58 ₿0.96	$116.58 ₿0.96
9151	Nucor (Ondo Tokenized) NUEON	$256.7 ₿0.0036	0.60	$113.21 ₿0	$260.73 ₿0.	$249.8 ₿0.	$33.3 ₿0	$113.21 ₿0	$113.21 ₿0
9152	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.25 ₿0.00079	1.03	$99.85 ₿0	$49.83 ₿0.	$48.54 ₿0.	$28.83 ₿0	$99.85 ₿0	$99.85 ₿0
9153	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.09 ₿0.00079	-0.11	$98.87 ₿0	$49.65 ₿0.	$47.27 ₿0.	$28.73 ₿0	$98.87 ₿0	$98.87 ₿0
9154	Steel Dynamics (Ondo Tokenized) STLDON	$239.86 ₿0.0035	1.13	$89.56 ₿0	$246 ₿0.	$230.33 ₿0.	$25.47 ₿0	$89.56 ₿0	$89.56 ₿0
9155	eToro Group (Dinari Tokenized Stock) ETOR	$30.25	0	$83.28	$30.89 ₿0.	$30.32 ₿0.	$60.27 ₿0	$83.28	$83.28
9156	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5331	0	$77.3	$0.5671 ₿0.	$0.5211 ₿0.	$47.98 ₿0	$77.3	$77.3
9157	BitGo Holdings (Dinari Tokenized Stock) BTGO	$7.65	0	$68.62	$7.74 ₿0.	$7.41 ₿0.	$1.04 ₿0	$68.62	$68.62
9158	ProShares UltraShort 20+ Year Treasury aStock ATBT	$39.47	-0.65	$50.93	$50.86	$37.54	$0	$50.93	$50.93
9164	Bit Digital (Dinari Tokenized Stock) BTBT	$1.59	0	$394.56	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$394.56	$394.56
9170	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
9170	ProShares UltraPro Short QQQ aStock ASQQQ	$38.87	-2.85	$1.49	$40.22	$38.5	$0	$1.49	$1.49
9175	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0	$28.21	$0 ₿0.	$0 ₿0.	$23.18 ₿0	$28.21	$28.21
9186	General Dynamics (Ondo Tokenized) GDON	$357.59 ₿0.0058	1.09	$2.14K ₿0	$359.89 ₿0.	$352.68 ₿0.	$29.23 ₿0	$2.14K ₿0	$2.14K ₿0
9187	PG&E (Ondo Tokenized) PCGON	$13.98 ₿0.00027	-0.74	$1.71K ₿0.01	$14.42 ₿0.	$13.9 ₿0.	$15.1 ₿0	$1.71K ₿0.01	$1.71K ₿0.01
9190	Eli Lilly (Dinari Tokenized Stock) LLY	$1,115.92	-0.91	$2.71K	$1,132.93 ₿0.	$1,115.12 ₿0.	$236.27 ₿0	$2.71K	$2.71K
9195	Camtek (Ondo Tokenized) CAMTON	$147.97 ₿0.0022	2.81	$1.72K ₿0.02	$154.75 ₿0.	$143.66 ₿0.	$23.74 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
9195	MasTec (Ondo Tokenized) MTZON	$239.1 ₿0.0058	3.09	$1.51K ₿0.01	$241.82 ₿0.	$231.51 ₿0.	$16.98 ₿0	$1.51K ₿0.01	$1.51K ₿0.01
9203	Trinity Capital (Dinari Tokenized Stock) TRIN	$18.2	0	$18.89	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$18.89	$18.89
9206	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$42.28 ₿0.00072	1.94	$1.44K ₿0.02	$42.37 ₿0.	$41.4 ₿0.	$23.3 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
9207	Adecoagro (Dinari Tokenized Stock) AGRO	$12.4	0	$115.37	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$115.37	$115.37
9217	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
9220	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.48 ₿0.000067	1.84	$2.33K ₿0.26	$4.82 ₿0.	$4.39 ₿0.	$1.51 ₿0	$2.33K ₿0.26	$2.33K ₿0.26
9221	Merck (Dinari Tokenized Stock) MRK	$150.64	0	$1.93K	$0 ₿0.	$0 ₿0.	$19.58 ₿0	$1.93K	$1.93K
9227	Shopify (Dinari Tokenized Stock) SHOP	$130.22	2.06	$385.61	$131.93 ₿0.	$126.65 ₿0.	$30.42 ₿0	$385.61	$385.61
9231	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.5	0	$443.82	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$443.82	$443.82
9233	Bakkt (Dinari Tokenized Stock) BKKT	$8.7	0	$67.44	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$67.44	$67.44
9238	Main Street Capital (Dinari Tokenized Stock) MAIN	$58.72	0	$1.23K	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$1.23K	$1.23K
9242	Spotify Technology (Dinari Tokenized Stock) SPOT	$528.97	0	$252.8	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$252.8	$252.8
9250	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.4	0	$1.27K	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$1.27K	$1.27K
9256	NIO (Dinari Tokenized Stock) NIO	$3.74	0	$140.37	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$140.37	$140.37
9260	Cboe Global Markets (Dinari Tokenized Stock) CBOE	$289.32	0	$57.94	$0 ₿0.	$0 ₿0.	$48.78 ₿0	$57.94	$57.94
9270	Atkore (Ondo Tokenized) ATKRON	$94.38 ₿0.0012	0.11	$627.73 ₿0	$95.28 ₿0.	$93.72 ₿0.	$34.93 ₿0	$627.73 ₿0	$627.73 ₿0
9287	Axcelis Technologies (Ondo Tokenized) ACLSON	$115.75 ₿0.0028	2.24	$486.71 ₿0	$117.81 ₿0.	$112.9 ₿0.	$18.83 ₿0	$486.71 ₿0	$486.71 ₿0
9289	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$26.02 ₿0.00058	5.09	$335.49 ₿0	$26.12 ₿0.	$24.71 ₿0.	$15.86 ₿0	$335.49 ₿0	$335.49 ₿0
9290	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.65 ₿0.00081	0.31	$470 ₿0.5	$53.72 ₿0.	$52.22 ₿0.	$19.66 ₿0	$470 ₿0.5	$470 ₿0.5
9297	Primoris Services (Ondo Tokenized) PRIMON	$75.76 ₿0.0013	3.73	$402.24 ₿0	$76.65 ₿0.	$72.9 ₿0.	$21.29 ₿0	$402.24 ₿0	$402.24 ₿0
9302	Lowe's (Ondo Tokenized) LOWON	$199.9 ₿0.0037	0.78	$282.47 ₿0.01	$203.14 ₿0.	$197.99 ₿0.	$14.28 ₿0	$282.47 ₿0.01	$282.47 ₿0.01
9303	Snap (Dinari Tokenized Stock) SNAP	$5.09	0	$71.62	$0 ₿0.	$0 ₿0.	$48.65 ₿0	$71.62	$71.62
9319	CEVA (Ondo Tokenized) CEVAON	$29.25 ₿0.00071	4.99	$245.85 ₿0.01	$29.29 ₿0.	$27.81 ₿0.	$18.46 ₿0	$245.85 ₿0.01	$245.85 ₿0.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1393)