Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8006 |
|
$115.74
|
0 |
$12.35K
|
$116.21
|
$113.63
|
|
$1.48K
|
$12.35K
|
$12.35K
|
|
|
| 8014 |
|
$40.41
|
-0.30 |
$11.73K
|
$40.96
|
$39.58
|
|
$818.35
|
$11.73K
|
$11.73K
|
|
|
| 8022 |
|
$1,624.24
|
1.04 |
$12.15K
|
$1,647.21
|
$1,586.94
|
|
$0
|
$12.15K
|
$12.15K
|
|
|
| 8034 |
|
$451.97
|
-2.77 |
$11.94K
|
$469.54
|
$451.91
|
|
$2.12K
|
$11.94K
|
$11.94K
|
|
|
| 8038 |
|
$76.59
₿0.0012
|
-1.09 |
$11.43K
₿0.17
|
$78.19
₿0.
|
$75.82
₿0.
|
|
$9.59
₿0
|
$11.43K
₿0.17
|
$11.43K
₿0.17
|
|
|
| 8042 |
|
$47.73
|
3.42 |
$11.86K
|
$47.73
|
$45.92
|
|
$3.03K
|
$11.86K
|
$11.86K
|
|
|
| 8050 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8054 |
|
$110.8
|
8.31 |
$11.73K
|
$111.37
₿0.
|
$99.47
₿0.
|
|
$213.11
₿0
|
$11.73K
|
$11.73K
|
|
|
| 8056 |
|
$151.88
₿0.0031
|
6.00 |
$11.73K
₿0.02
|
$153.12
₿0.
|
$142.5
₿0.
|
|
$248.04
₿0
|
$11.73K
₿0.02
|
$11.73K
₿0.02
|
|
|
| 8058 |
|
$678.07
|
0.32 |
$11.72K
|
$684.43
|
$668.27
|
|
$0
|
$11.72K
|
$11.72K
|
|
|
| 8068 |
|
$608.25
|
-2.72 |
$11.57K
|
$648.69
|
$608.1
|
|
$453.9
|
$11.57K
|
$11.57K
|
|
|
| 8088 |
|
$1,042.58
|
0 |
$198.03
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$198.03
|
$198.03
|
|
|
| 8112 |
|
$7.59
₿0.00027
|
-18.75 |
$11.01K
₿0.02
|
$9.51
₿0.
|
$7.4
₿0.
|
|
$3.12K
₿0
|
$11.01K
₿0.02
|
$11.01K
₿0.02
|
|
|
| 8118 |
|
$214.57
|
-0.26 |
$10.87K
|
$217.03
|
$211.85
|
|
$10.3
|
$10.87K
|
$10.87K
|
|
|
| 8126 |
|
$49.71
|
2.24 |
$10.84K
|
$50.07
|
$48.04
|
|
$36.38K
|
$10.84K
|
$10.84K
|
|
|
| 8128 |
|
$53.87
|
0 |
$12.42K
|
$0
₿0.
|
$0
₿0.
|
|
$62.65
₿0
|
$12.42K
|
$12.42K
|
|
|
| 8134 |
|
$93.95
₿0.0015
|
-0.01* |
$3.63K
₿0.02
|
$95.23
₿0.
|
$93.65
₿0.
|
|
$1.97K
₿0
|
$3.63K
₿0.02
|
$3.63K
₿0.02
|
|
|
| 8134 |
|
$264.83
|
0 |
$11.6K
|
$0
₿0.
|
$0
₿0.
|
|
$6.73
₿0
|
$11.6K
|
$11.6K
|
|
|
| 8143 |
|
$367.92
|
1.89 |
$10.63K
|
$372.5
|
$355.61
|
|
$0
|
$10.63K
|
$10.63K
|
|
|
| 8145 |
|
$375.84
|
0 |
$10.6K
|
$0
|
$0
|
|
$377.6
|
$10.6K
|
$10.6K
|
|
|
| 8149 |
|
$354.55
|
6.36 |
$10.56K
|
$363.52
|
$333.27
|
|
$3.34K
|
$10.56K
|
$10.56K
|
|
|
| 8150 |
|
$171.52
|
0 |
$10.32K
|
$0
₿0.
|
$0
₿0.
|
|
$96.8
₿0
|
$10.32K
|
$10.32K
|
|
|
| 8154 |
|
$54.69
|
0 |
$9.64K
|
$0
|
$0
|
|
$9.5K
|
$0
|
$9.64K
|
|
|
| 8157 |
|
$92.44
|
-0.47 |
$10.49K
|
$93.22
|
$90.61
|
|
$4.57K
|
$10.49K
|
$10.49K
|
|
|
| 8161 |
|
$6.36
|
8.36 |
$10.43K
|
$6.38
|
$5.8
|
|
$10.16K
|
$10.43K
|
$10.43K
|
|
|
| 8164 |
|
$348.99
|
2.59 |
$10.41K
|
$350.38
|
$336.17
|
|
$0
|
$10.41K
|
$10.41K
|
|
|
| 8166 |
|
$3.09
|
5.12 |
$10.34K
|
$3.18
|
$2.86
|
|
$586.43
|
$10.34K
|
$10.34K
|
|
|
| 8170 |
|
$215.01
₿0.0024
|
0 |
$10.17K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.68
₿0
|
$10.17K
₿0
|
$10.17K
₿0
|
|
|
| 8176 |
|
$169.31
|
1.70 |
$10.28K
|
$169.31
|
$167.64
|
|
$486.3
|
$10.28K
|
$10.28K
|
|
|
| 8184 |
|
$7.62
₿0.00019
|
-0.88 |
$10.21K
₿0.01
|
$7.69
₿0.
|
$7.45
₿0.
|
|
$2.57K
₿0
|
$10.21K
₿0.01
|
$10.21K
₿0.01
|
|
|
| 8188 |
|
$63.23
₿0.0010
|
0 |
$11.14K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$8.43
₿0
|
$11.14K
₿0.17
|
$11.14K
₿0.17
|
|
|
| 8193 |
|
$260.94
|
5.11 |
$10.15K
|
$263.04
|
$248.4
|
|
$2.73
|
$10.15K
|
$10.15K
|
|
|
| 8207 |
|
$13
₿0.00024
|
1.56 |
$10.04K
₿0.13
|
$13.36
₿0.
|
$12.56
₿0.
|
|
$148.47K
₿0
|
$10.04K
₿0.13
|
$10.04K
₿0.13
|
|
|
| 8210 |
|
$167.88
|
-0.41 |
$1.45K
|
$168.13
|
$166.37
|
|
$138.4
|
$1.45K
|
$1.45K
|
|
|
| 8220 |
|
$154.45
₿0.0021
|
2.74 |
$9.94K
₿0.1
|
$154.51
₿0.
|
$150.33
₿0.
|
|
$233.75
₿0
|
$9.94K
₿0.1
|
$9.94K
₿0.1
|
|
|
| 8222 |
|
$106.58
|
1.59 |
$8.85K
|
$111.4
₿0.
|
$101.15
₿0.
|
|
$8.07
₿0
|
$8.85K
|
$8.85K
|
|
|
| 8223 |
|
$249.96
|
0 |
$9.91K
|
$250.18
₿0.
|
$249.07
₿0.
|
|
$115.59
₿0
|
$9.91K
|
$9.91K
|
|
|
| 8231 |
|
$7.14
|
-1.79 |
$9.84K
|
$7.23
|
$7.05
|
|
$0
|
$9.84K
|
$9.84K
|
|
|
| 8231 |
|
$14.77
|
-0.61 |
$6.51K
|
$14.83
|
$14.4
|
|
$49.86
|
$6.51K
|
$6.51K
|
|
|
| 8233 |
|
$48.11
|
-0.58 |
$4.9K
|
$48.4
₿0.
|
$47.3
₿0.
|
|
$20.21
₿0
|
$4.9K
|
$4.9K
|
|
|
| 8235 |
|
$161.6
₿0.0022
|
1.09 |
$9.79K
₿0.05
|
$162.87
₿0.
|
$156.89
₿0.
|
|
$3.97
₿0
|
$9.79K
₿0.05
|
$9.79K
₿0.05
|
|
|
| 8246 |
|
$199.2
|
0.02 |
$9.71K
|
$204.73
|
$195.01
|
|
$541.32
|
$9.71K
|
$9.71K
|
|
|
| 8262 |
|
$13.37
|
-0.67 |
$8.76K
|
$13.39
|
$12.92
|
|
$0
|
$8.76K
|
$8.76K
|
|
|
| 8262 |
|
$1,592.56
|
0 |
$10.74K
|
$0
₿0.
|
$0
₿0.
|
|
$6.91K
₿0
|
$10.74K
|
$10.74K
|
|
|
| 8266 |
|
$72.34
₿0.0013
|
0 |
$6.79K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.89
₿0
|
$6.79K
₿0
|
$6.79K
₿0
|
|
|
| 8268 |
|
$96.21
|
0 |
$96.21
|
$0
₿0.
|
$0
₿0.
|
|
$96.21
₿0
|
$96.21
|
$96.21
|
|
|
| 8272 |
|
$211.42
|
-0.84 |
$9.48K
|
$213.01
|
$208.88
|
|
$198.59
|
$9.48K
|
$9.48K
|
|
|
| 8278 |
|
$784.19
₿0.010
|
0.39 |
$9.44K
₿0.03
|
$793.23
₿0.
|
$773.21
₿0.
|
|
$157.81K
₿0
|
$9.44K
₿0.03
|
$9.44K
₿0.03
|
|
|
| 8282 |
|
$299.07
|
-1.58 |
$9.41K
|
$299.08
|
$295.5
|
|
$2.59K
|
$9.41K
|
$9.41K
|
|
|
| 8283 |
|
$106.87
|
-1.64 |
$9.38K
|
$108.34
|
$106.2
|
|
$0
|
$9.38K
|
$9.38K
|
|
|
| 8286 |
|
$51.6
₿0.00078
|
0 |
$9.38K
₿0
|
$52.06
₿0.
|
$49.05
₿0.
|
|
$280.87
₿0
|
$9.38K
₿0
|
$9.38K
₿0
|
|
|
| 8289 |
|
$77.95
|
0 |
$8.84K
|
$0
₿0.
|
$0
₿0.
|
|
$16.37
₿0
|
$8.84K
|
$8.84K
|
|
|
| 8293 |
|
$11.06
₿0.00024
|
3.22 |
$9.31K
₿0.04
|
$11.06
₿0.
|
$10.3
₿0.
|
|
$3.09K
₿0
|
$9.31K
₿0.04
|
$9.31K
₿0.04
|
|
|
| 8295 |
|
$33.24
₿0.00069
|
0 |
$6.49K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$16.01
₿0
|
$6.49K
₿0.12
|
$6.49K
₿0.12
|
|
|
| 8298 |
|
$14.61
₿0.00026
|
-2.28 |
$9.27K
₿0.14
|
$14.89
₿0.
|
$14.07
₿0.
|
|
$150.33K
₿0
|
$9.27K
₿0.14
|
$9.27K
₿0.14
|
|
|
| 8302 |
|
$87.84
|
6.60 |
$9.2K
|
$87.85
|
$82.41
|
|
$2.7K
|
$9.2K
|
$9.2K
|
|
|
| 8319 |
|
$181.87
₿0.0024
|
0 |
$8.91K
₿0.01
|
$183.5
₿0.
|
$179.1
₿0.
|
|
$74.61
₿0
|
$8.91K
₿0.01
|
$8.91K
₿0.01
|
|
|
| 8323 |
|
$110.15
|
0.07 |
$8.85K
|
$111.35
|
$107.48
|
|
$2.2K
|
$8.85K
|
$8.85K
|
|
|
| 8328 |
|
$289.5
|
7.60 |
$8.81K
|
$292.26
|
$264.82
|
|
$2.7K
|
$8.81K
|
$8.81K
|
|
|
| 8347 |
|
$2.58
₿0.000070
|
0 |
$8.58K
₿0.21
|
$2.7
₿0.
|
$2.53
₿0.
|
|
$4.77
₿0
|
$8.58K
₿0.21
|
$8.58K
₿0.21
|
|
|
| 8351 |
|
$8.83
|
0 |
$565.93
|
$0
₿0.
|
$0
₿0.
|
|
$11.48
₿0
|
$565.93
|
$565.93
|
|
|
| 8362 |
|
$53.28
|
0.51 |
$8.33K
|
$53.35
|
$51.95
|
|
$82.87
|
$8.33K
|
$8.33K
|
|
|
| 8366 |
|
$42.44
|
-0.80 |
$26.09
|
$42.47
|
$41.62
|
|
$732.02
|
$26.09
|
$26.09
|
|
|
| 8366 |
|
$24.28
|
0 |
$7.87K
|
$0
|
$0
|
|
$554.89
|
$7.87K
|
$7.87K
|
|
|
| 8371 |
|
$17.61
|
-0.59 |
$26.96
|
$17.69
₿0.
|
$17.51
₿0.
|
|
$8.68
₿0
|
$26.96
|
$26.96
|
|
|
| 8372 |
|
$44.31
₿0.00072
|
0 |
$8.27K
₿0.1
|
$45.37
₿0.
|
$42.69
₿0.
|
|
$10.07K
₿0
|
$8.27K
₿0.1
|
$8.27K
₿0.1
|
|
|
| 8373 |
|
$335.54
|
0 |
$3.24K
|
$0
₿0.
|
$0
₿0.
|
|
$9.93
₿0
|
$3.24K
|
$3.24K
|
|
|
| 8378 |
|
$10.17
|
2.21 |
$8.2K
|
$10.49
|
$9.85
|
|
$1.41K
|
$8.2K
|
$8.2K
|
|
|
| 8391 |
|
$0.003651
|
0 |
$0.03
|
$0
₿0.
|
$0
₿0.
|
|
$330K
₿0
|
$0.03
|
$0.03
|
|
|
| 8399 |
|
$163.09
|
0 |
$7.93K
|
$163.1
₿0.
|
$161.89
₿0.
|
|
$1.65K
₿0
|
$7.93K
|
$7.93K
|
|
|
| 8403 |
|
$214.68
₿0.0036
|
-0.69 |
$7.9K
₿0.21
|
$222.33
₿0.
|
$213.15
₿0.
|
|
$4.92
₿0
|
$7.9K
₿0.21
|
$7.9K
₿0.21
|
|
|
| 8407 |
|
$17.26
|
1.88 |
$7.84K
|
$18.4
|
$16.39
|
|
$8.22K
|
$7.84K
|
$7.84K
|
|
|
| 8410 |
|
$29.77
₿0.00044
|
0 |
$7.82K
₿0.21
|
$29.94
₿0.
|
$29.35
₿0.
|
|
$501.63
₿0
|
$7.82K
₿0.21
|
$7.82K
₿0.21
|
|
|
| 8411 |
|
$252.9
|
0 |
$6.28K
|
$0
₿0.
|
$0
₿0.
|
|
$114.14
₿0
|
$6.28K
|
$6.28K
|
|
|
| 8416 |
|
$24.32
|
0.36 |
$1.02K
|
$24.41
|
$23.78
|
|
$13.71
|
$1.02K
|
$1.02K
|
|
|
| 8416 |
|
$1,056.16
|
0 |
$7.4K
|
$0
₿0.
|
$0
₿0.
|
|
$13.55
₿0
|
$7.4K
|
$7.4K
|
|
|
| 8421 |
|
$40.76
|
10.60 |
$7.69K
|
$40.71
₿0.
|
$36.13
₿0.
|
|
$455.21
₿0
|
$7.69K
|
$7.69K
|
|
|
| 8427 |
|
$107.12
|
-0.92 |
$7.05K
|
$107.68
₿0.
|
$107.12
₿0.
|
|
$2.44K
₿0
|
$7.05K
|
$7.05K
|
|
|
| 8427 |
|
$384.6
₿0.0055
|
0.12 |
$7.58K
₿0.05
|
$387.83
₿0.
|
$380.55
₿0.
|
|
$145.26K
₿0
|
$7.58K
₿0.05
|
$7.58K
₿0.05
|
|
|
| 8430 |
|
$115.01
₿0.0021
|
-0.27 |
$7.55K
₿0.02
|
$121.91
₿0.
|
$111.49
₿0.
|
|
$214.28K
₿0
|
$7.55K
₿0.02
|
$7.55K
₿0.02
|
|
|
| 8437 |
|
$513.23
₿0.0073
|
0 |
$7.49K
₿0.05
|
$530.66
₿0.
|
$509.19
₿0.
|
|
$24.74
₿0
|
$7.49K
₿0.05
|
$7.49K
₿0.05
|
|
|
| 8455 |
|
$95.51
₿0.0015
|
0 |
$4.92K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$28.66
₿0
|
$4.92K
₿0.08
|
$4.92K
₿0.08
|
|
|
| 8464 |
|
$6.05
|
2.36 |
$7.18K
|
$6.11
|
$5.84
|
|
$14.64K
|
$7.18K
|
$7.18K
|
|
|
| 8465 |
|
$250.69
₿0.0049
|
1.53 |
$6.78K
₿0.11
|
$263.03
₿0.
|
$240.39
₿0.
|
|
$2.55
₿0
|
$6.78K
₿0.11
|
$6.78K
₿0.11
|
|
|
| 8466 |
|
$52.24
|
-2.51 |
$6.98K
|
$52.96
|
$51.54
|
|
$195.37
|
$6.98K
|
$6.98K
|
|
|
| 8489 |
|
$254.82
|
-0.14 |
$1.94K
|
$254.84
|
$251.1
|
|
$249.13
|
$1.94K
|
$1.94K
|
|
|
| 8493 |
|
$420.2
₿0.0058
|
0 |
$1.34K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$32.12
₿0
|
$1.34K
₿0.01
|
$1.34K
₿0.01
|
|
|
| 8495 |
|
$72.06
|
0 |
$7.46K
|
$0
₿0.
|
$0
₿0.
|
|
$17.74K
₿0
|
$7.46K
|
$7.46K
|
|
|
| 8497 |
|
$331.87
|
1.20 |
$6.86K
|
$336.58
|
$317.9
|
|
$32.53K
|
$6.86K
|
$6.86K
|
|
|
| 8501 |
|
$26.11
₿0.00040
|
0 |
$6.83K
₿0.31
|
$26.49
₿0.
|
$26.02
₿0.
|
|
$2.63K
₿0
|
$6.83K
₿0.31
|
$6.83K
₿0.31
|
|
|
| 8508 |
|
$140.95
|
0 |
$7.87K
|
$0
|
$0
|
|
$0.01
|
$7.87K
|
$7.87K
|
|
|
| 8508 |
|
$318.2
₿0.0051
|
0 |
$839.69
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$24.33
₿0
|
$839.69
₿0.01
|
$839.69
₿0.01
|
|
|
| 8508 |
|
$212.19
₿0.0031
|
0 |
$932.62
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.68
₿0
|
$932.62
₿0
|
$932.62
₿0
|
|
|
| 8511 |
|
$905.18
|
0 |
$618.42
|
$0
₿0.
|
$0
₿0.
|
|
$29.88
₿0
|
$618.42
|
$618.42
|
|
|
| 8517 |
|
$174.2
|
0 |
$7.39K
|
$0
₿0.
|
$0
₿0.
|
|
$507.63
₿0
|
$7.39K
|
$7.39K
|
|
|
| 8518 |
|
$109.65
₿0.0028
|
4.63 |
$459.12
₿0
|
$109.94
₿0.
|
$102.62
₿0.
|
|
$6.96
₿0
|
$459.12
₿0
|
$459.12
₿0
|
|
|
| 8525 |
|
$392.58
|
2.45 |
$6.61K
|
$402.44
|
$371.7
|
|
$11.13K
|
$6.61K
|
$6.61K
|
|
|
| 8534 |
|
$18.54
₿0.00021
|
2.07 |
$6.49K
₿0.06
|
$18.72
₿0.
|
$17.92
₿0.
|
|
$40.88K
₿0
|
$11.45K
₿0.06
|
$6.49K
₿0.06
|
|
|
| 8534 |
|
$110.48
|
0 |
$6.21K
|
$0
₿0.
|
$0
₿0.
|
|
$5.02
₿0
|
$6.21K
|
$6.21K
|
|
|
| 8550 |
|
$409.83
|
2.33 |
$6.34K
|
$418.42
|
$393.44
|
|
$72.05K
|
$6.34K
|
$6.34K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}


