Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8694 |
|
$8.35
₿0.00031
|
0 |
$1.36K
₿0
|
$8.63
₿0.
|
$8.25
₿0.
|
|
$2.42
₿0
|
$1.36K
₿0
|
$1.36K
₿0
|
|
|
| 8695 |
|
$236.95
₿0.0035
|
0 |
$639.24
₿0
|
$243.27
₿0.
|
$235.09
₿0.
|
|
$29.66
₿0
|
$639.24
₿0
|
$639.24
₿0
|
|
|
| 8700 |
|
$39.84
₿0.00062
|
-4.74 |
$1.18K
₿0.02
|
$42.31
₿0.
|
$39.8
₿0.
|
|
$28.51
₿0
|
$1.18K
₿0.02
|
$1.18K
₿0.02
|
|
|
| 8701 |
|
$106.25
₿0.0015
|
0 |
$2.99K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$15.38
₿0
|
$2.99K
₿0.07
|
$2.99K
₿0.07
|
|
|
| 8734 |
|
$8.11
₿0.000084
|
0 |
$752.13
₿0.01
|
$8.21
₿0.
|
$7.64
₿0.
|
|
$2.45
₿0
|
$752.13
₿0.01
|
$752.13
₿0.01
|
|
|
| 8735 |
|
$57.15
₿0.0015
|
1.84 |
$735.28
₿0
|
$59.37
₿0.
|
$56.08
₿0.
|
|
$19.18
₿0
|
$735.28
₿0
|
$735.28
₿0
|
|
|
| 8741 |
|
$250.27
|
0 |
$6.16K
|
$0
₿0.
|
$0
₿0.
|
|
$237.76
₿0
|
$6.16K
|
$6.16K
|
|
|
| 8742 |
|
$534.22
|
0 |
$1.12K
|
$0
₿0.
|
$0
₿0.
|
|
$144.24
₿0
|
$1.12K
|
$1.12K
|
|
|
| 8748 |
|
$48.65
₿0.00061
|
7.07 |
$654.77
₿0
|
$49.09
₿0.
|
$45.1
₿0.
|
|
$36.74
₿0
|
$654.77
₿0
|
$654.77
₿0
|
|
|
| 8749 |
|
$333.01
|
0 |
$5.91K
|
$0
₿0.
|
$0
₿0.
|
|
$9.99
₿0
|
$5.91K
|
$5.91K
|
|
|
| 8750 |
|
$52.95
₿0.00083
|
1.20 |
$639.04
₿0.01
|
$53.53
₿0.
|
$51.93
₿0.
|
|
$37.83
₿0
|
$639.04
₿0.01
|
$639.04
₿0.01
|
|
|
| 8760 |
|
$8.38
₿0.00016
|
0 |
$547.91
₿0
|
$8.91
₿0.
|
$8.36
₿0.
|
|
$41.91
₿0
|
$547.91
₿0
|
$547.91
₿0
|
|
|
| 8763 |
|
$7.85
₿0.000099
|
0 |
$544.14
₿0
|
$7.93
₿0.
|
$7.59
₿0.
|
|
$40.23
₿0
|
$544.14
₿0
|
$544.14
₿0
|
|
|
| 8769 |
|
$11.98
₿0.00021
|
0 |
$509.42
₿0.01
|
$12.2
₿0.
|
$11.84
₿0.
|
|
$9.98
₿0
|
$509.42
₿0.01
|
$509.42
₿0.01
|
|
|
| 8769 |
|
$575.26
|
0 |
$1.87K
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$1.87K
|
$1.87K
|
|
|
| 8773 |
|
$105.96
|
-0.36 |
$5.58K
|
$106.58
₿0.
|
$105.75
₿0.
|
|
$10.14
₿0
|
$5.58K
|
$5.58K
|
|
|
| 8774 |
|
$329.14
|
0 |
$561.8
|
$0
₿0.
|
$0
₿0.
|
|
$329.38
₿0
|
$561.8
|
$561.8
|
|
|
| 8780 |
|
$50.35
₿0.00079
|
-0.46 |
$406.78
₿0
|
$50.92
₿0.
|
$50.09
₿0.
|
|
$29.37
₿0
|
$406.78
₿0
|
$406.78
₿0
|
|
|
| 8786 |
|
$50.92
₿0.00057
|
0 |
$330.54
₿0
|
$51.66
₿0.
|
$50.39
₿0.
|
|
$4.81
₿0
|
$330.54
₿0
|
$330.54
₿0
|
|
|
| 8788 |
|
$84.63
₿0.0012
|
-1.22 |
$325.22
₿0.01
|
$85.98
₿0.
|
$83.23
₿0.
|
|
$31.67
₿0
|
$325.22
₿0.01
|
$325.22
₿0.01
|
|
|
| 8789 |
|
$18.51
₿0.00030
|
0 |
$324.11
₿0.01
|
$18.65
₿0.
|
$18.23
₿0.
|
|
$20.92
₿0
|
$324.11
₿0.01
|
$324.11
₿0.01
|
|
|
| 8794 |
|
$56.89
₿0.0011
|
0 |
$305.63
₿0
|
$58.52
₿0.
|
$56.01
₿0.
|
|
$185.59
₿0
|
$305.63
₿0
|
$305.63
₿0
|
|
|
| 8795 |
|
$71.84
₿0.0015
|
2.00 |
$300.2
₿0.01
|
$75.65
₿0.
|
$71.03
₿0.
|
|
$22.41
₿0
|
$300.2
₿0.01
|
$300.2
₿0.01
|
|
|
| 8799 |
|
$83.62
₿0.0012
|
5.84 |
$262.8
₿0
|
$84.7
₿0.
|
$79.02
₿0.
|
|
$31.05
₿0
|
$262.8
₿0
|
$262.8
₿0
|
|
|
| 8801 |
|
$51
₿0.00079
|
-0.01 |
$255.54
₿0
|
$51.57
₿0.
|
$50.63
₿0.
|
|
$29.35
₿0
|
$255.54
₿0
|
$255.54
₿0
|
|
|
| 8805 |
|
$37.41
₿0.00057
|
0.79 |
$208.23
₿0
|
$37.83
₿0.
|
$36.84
₿0.
|
|
$29.8
₿0
|
$208.23
₿0
|
$208.23
₿0
|
|
|
| 8808 |
|
$100.82
₿0.0011
|
0 |
$198.93
₿0
|
$101.37
₿0.
|
$97.17
₿0.
|
|
$5.66
₿0
|
$198.93
₿0
|
$198.93
₿0
|
|
|
| 8810 |
|
$152.14
₿0.0024
|
0 |
$183.99
₿0
|
$152.96
₿0.
|
$149.23
₿0.
|
|
$4.81
₿0
|
$183.99
₿0
|
$183.99
₿0
|
|
|
| 8812 |
|
$33.9
₿0.00066
|
0 |
$174.37
₿0
|
$35.01
₿0.
|
$33.23
₿0.
|
|
$14.94
₿0
|
$174.37
₿0
|
$174.37
₿0
|
|
|
| 8818 |
|
$106.97
₿0.0013
|
3.70 |
$132.12
₿0
|
$108.89
₿0.
|
$103.16
₿0.
|
|
$38.02
₿0
|
$132.12
₿0
|
$132.12
₿0
|
|
|
| 8821 |
|
$73.85
₿0.0016
|
2.61 |
$116.39
₿0.96
|
$75.47
₿0.
|
$70.24
₿0.
|
|
$19.03
₿0
|
$116.39
₿0.96
|
$116.39
₿0.96
|
|
|
| 8823 |
|
$49.17
₿0.00079
|
0.56 |
$99.69
₿0
|
$49.83
₿0.
|
$48.54
₿0.
|
|
$28.78
₿0
|
$99.69
₿0
|
$99.69
₿0
|
|
|
| 8823 |
|
$19.91
|
0 |
$9.23
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$9.23
|
$9.23
|
|
|
| 8824 |
|
$49.01
₿0.00079
|
-0.36 |
$98.71
₿0
|
$49.65
₿0.
|
$47.27
₿0.
|
|
$28.68
₿0
|
$98.71
₿0
|
$98.71
₿0
|
|
|
| 8825 |
|
$239.47
₿0.0035
|
0.94 |
$89.41
₿0
|
$246
₿0.
|
$233.48
₿0.
|
|
$25.43
₿0
|
$89.41
₿0
|
$89.41
₿0
|
|
|
| 8825 |
|
$143.08
|
0 |
$7.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$7.38
|
$7.38
|
|
|
| 8834 |
|
$9.8
|
0 |
$460.39
|
$0
₿0.
|
$0
₿0.
|
|
$49.61
₿0
|
$460.39
|
$460.39
|
|
|
| 8866 |
|
$82.37
|
0 |
$317.39
|
$0
₿0.
|
$0
₿0.
|
|
$48.96
₿0
|
$317.39
|
$317.39
|
|
|
| 8867 |
|
$24.42
|
0 |
$211.5
|
$0
₿0.
|
$0
₿0.
|
|
$40.32
₿0
|
$211.5
|
$211.5
|
|
|
| 8881 |
|
$13.64
|
0 |
$259.32
|
$0
₿0.
|
$0
₿0.
|
|
$27.34
₿0
|
$259.32
|
$259.32
|
|
|
| 8882 |
|
$23.58
|
0 |
$87.98
|
$0
₿0.
|
$0
₿0.
|
|
$40.65
₿0
|
$87.98
|
$87.98
|
|
|
| 8889 |
|
$51.75
₿0.00079
|
0.22 |
$5.34K
₿0.23
|
$52.15
₿0.
|
$51.27
₿0.
|
|
$20.21
₿0
|
$5.34K
₿0.23
|
$5.34K
₿0.23
|
|
|
| 8890 |
|
$7.45
|
0 |
$7.98
|
$0
₿0.
|
$0
₿0.
|
|
$4.79
₿0
|
$7.98
|
$7.98
|
|
|
| 8895 |
|
$99.48
₿0.0014
|
0 |
$5.3K
₿0.1
|
$100.39
₿0.
|
$98.72
₿0.
|
|
$21.27
₿0
|
$5.3K
₿0.1
|
$5.3K
₿0.1
|
|
|
| 8896 |
|
$149.91
|
0 |
$3.77K
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$3.77K
|
$3.77K
|
|
|
| 8897 |
|
$49.58
|
0 |
$217.49
|
$0
₿0.
|
$0
₿0.
|
|
$4.51
₿0
|
$217.49
|
$217.49
|
|
|
| 8909 |
|
$16.34
|
0 |
$885.03
|
$0
₿0.
|
$0
₿0.
|
|
$101.21
₿0
|
$885.03
|
$885.03
|
|
|
| 8938 |
|
$13.99
|
0 |
$1.76K
|
$0
₿0.
|
$0
₿0.
|
|
$349.84
₿0
|
$1.76K
|
$1.76K
|
|
|
| 8944 |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
| 8953 |
|
$80.36
₿0.0017
|
3.53 |
$4.76K
₿0
|
$81.35
₿0.
|
$76.05
₿0.
|
|
$34.77
₿0
|
$4.76K
₿0
|
$4.76K
₿0
|
|
|
| 8954 |
|
$507.69
|
-0.09 |
$4.47K
|
$510.22
₿0.
|
$506.24
₿0.
|
|
$1
₿0
|
$4.47K
|
$4.47K
|
|
|
| 8959 |
|
$5.27
|
0.47 |
$3.14K
|
$5.3
₿0.
|
$5.18
₿0.
|
|
$42.37
₿0
|
$3.14K
|
$3.14K
|
|
|
| 8968 |
|
$15.77
|
0 |
$522.39
|
$0
₿0.
|
$0
₿0.
|
|
$149.43
₿0
|
$522.39
|
$522.39
|
|
|
| 8979 |
|
$8.84
|
4.39 |
$577.54
|
$8.84
₿0.
|
$8.33
₿0.
|
|
$13.34
₿0
|
$577.54
|
$577.54
|
|
|
| 8982 |
|
$24.43
|
0 |
$256.52
|
$0
₿0.
|
$0
₿0.
|
|
$14.62
₿0
|
$256.52
|
$256.52
|
|
|
| 8992 |
|
$62.7
|
-0.45 |
$875.74
|
$63.82
₿0.
|
$59.16
₿0.
|
|
$61.83
₿0
|
$875.74
|
$875.74
|
|
|
| 8993 |
|
$264.05
|
0 |
$870.2
|
$0
₿0.
|
$0
₿0.
|
|
$34.33
₿0
|
$870.2
|
$870.2
|
|
|
| 9010 |
|
$17.03
|
1.21 |
$4.01K
|
$17.13
₿0.
|
$16.51
₿0.
|
|
$465.18
₿0
|
$4.01K
|
$4.01K
|
|
|
| 9011 |
|
$35.09
₿0.00086
|
0 |
$4.15K
₿0.31
|
$37.46
₿0.
|
$34.94
₿0.
|
|
$23.14
₿0
|
$4.15K
₿0.31
|
$4.15K
₿0.31
|
|
|
| 9013 |
|
$16.76
|
0 |
$1.01K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$1.01K
|
$1.01K
|
|
|
| 9032 |
|
$41.24
|
0 |
$4.07K
|
$0
₿0.
|
$0
₿0.
|
|
$1.58K
₿0
|
$4.07K
|
$4.07K
|
|
|
| 9040 |
|
$8.09
|
0 |
$3.87K
|
$0
₿0.
|
$0
₿0.
|
|
$740.32
₿0
|
$3.87K
|
$3.87K
|
|
|
| 9042 |
|
$17.57
|
0 |
$49
|
$0
₿0.
|
$0
₿0.
|
|
$4.67
₿0
|
$49
|
$49
|
|
|
| 9060 |
|
$142.24
|
0 |
$3.42K
|
$0
₿0.
|
$0
₿0.
|
|
$31.69
₿0
|
$3.42K
|
$3.42K
|
|
|
| 9075 |
|
$79.86
|
0.98 |
$298.09
|
$80.31
₿0.
|
$78.32
₿0.
|
|
$8.77
₿0
|
$298.09
|
$298.09
|
|
|
| 9088 |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| 9133 |
|
$16.72
|
0 |
$3.02K
|
$0
₿0.
|
$0
₿0.
|
|
$166.48
₿0
|
$3.02K
|
$3.02K
|
|
|
| 9139 |
|
$353.77
|
0 |
$2.25K
|
$0
₿0.
|
$0
₿0.
|
|
$31.69
₿0
|
$2.25K
|
$2.25K
|
|
|
| 9141 |
|
$1,706.43
|
0 |
$3.8K
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$3.8K
|
$3.8K
|
|
|
| 9148 |
|
$28.26
₿0.00045
|
0 |
$3.2K
₿0.05
|
$28.45
₿0.
|
$27.82
₿0.
|
|
$112.76
₿0
|
$3.2K
₿0.05
|
$3.2K
₿0.05
|
|
|
| 9164 |
|
$1.59
|
0 |
$394.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$394.56
|
$394.56
|
|
|
| 9170 |
|
$13.28
|
0 |
$11.17
|
$0
₿0.
|
$0
₿0.
|
|
$336.04
₿0
|
$11.17
|
$11.17
|
|
|
| 9175 |
|
$30.75
|
0 |
$28.21
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$28.21
|
$28.21
|
|
|
| 9186 |
|
$357.59
₿0.0058
|
0 |
$2.14K
₿0
|
$359.89
₿0.
|
$352.68
₿0.
|
|
$29.23
₿0
|
$2.14K
₿0
|
$2.14K
₿0
|
|
|
| 9187 |
|
$13.98
₿0.00027
|
0 |
$1.71K
₿0.01
|
$14.42
₿0.
|
$13.9
₿0.
|
|
$15.1
₿0
|
$1.71K
₿0.01
|
$1.71K
₿0.01
|
|
|
| 9190 |
|
$1,115.92
|
-1.15 |
$2.71K
|
$1,132.93
₿0.
|
$1,115.12
₿0.
|
|
$236.27
₿0
|
$2.71K
|
$2.71K
|
|
|
| 9195 |
|
$147.97
₿0.0022
|
-2.85 |
$1.72K
₿0.02
|
$153.21
₿0.
|
$145.96
₿0.
|
|
$23.74
₿0
|
$1.72K
₿0.02
|
$1.72K
₿0.02
|
|
|
| 9195 |
|
$239.1
₿0.0058
|
0 |
$1.51K
₿0.01
|
$241.82
₿0.
|
$232.48
₿0.
|
|
$16.98
₿0
|
$1.51K
₿0.01
|
$1.51K
₿0.01
|
|
|
| 9203 |
|
$18.2
|
0 |
$18.89
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$18.89
|
$18.89
|
|
|
| 9206 |
|
$42.28
₿0.00072
|
0 |
$1.44K
₿0.02
|
$42.37
₿0.
|
$41.45
₿0.
|
|
$23.3
₿0
|
$1.44K
₿0.02
|
$1.44K
₿0.02
|
|
|
| 9207 |
|
$12.4
|
0 |
$115.37
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$115.37
|
$115.37
|
|
|
| 9217 |
|
$96.97
|
0 |
$11.69
|
$0
₿0.
|
$0
₿0.
|
|
$13.31
₿0
|
$11.69
|
$11.69
|
|
|
| 9220 |
|
$4.48
₿0.000067
|
0 |
$2.33K
₿0.26
|
$4.82
₿0.
|
$4.43
₿0.
|
|
$1.51
₿0
|
$2.33K
₿0.26
|
$2.33K
₿0.26
|
|
|
| 9221 |
|
$150.64
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9227 |
|
$130.22
|
0.36 |
$385.61
|
$131.93
₿0.
|
$126.65
₿0.
|
|
$30.42
₿0
|
$385.61
|
$385.61
|
|
|
| 9231 |
|
$4.5
|
0 |
$443.82
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$443.82
|
$443.82
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9242 |
|
$528.97
|
0 |
$252.8
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$252.8
|
$252.8
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9256 |
|
$3.74
|
0 |
$140.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$140.37
|
$140.37
|
|
|
| 9260 |
|
$289.32
|
0 |
$57.94
|
$0
₿0.
|
$0
₿0.
|
|
$48.78
₿0
|
$57.94
|
$57.94
|
|
|
| 9270 |
|
$94.38
₿0.0012
|
0 |
$627.73
₿0
|
$95.28
₿0.
|
$93.72
₿0.
|
|
$34.93
₿0
|
$627.73
₿0
|
$627.73
₿0
|
|
|
| 9287 |
|
$115.75
₿0.0028
|
-0.50 |
$486.71
₿0
|
$117.81
₿0.
|
$112.9
₿0.
|
|
$18.83
₿0
|
$486.71
₿0
|
$486.71
₿0
|
|
|
| 9289 |
|
$26.02
₿0.00058
|
0 |
$335.49
₿0
|
$26.12
₿0.
|
$25.2
₿0.
|
|
$15.86
₿0
|
$335.49
₿0
|
$335.49
₿0
|
|
|
| 9290 |
|
$52.65
₿0.00081
|
0.09 |
$470
₿0.5
|
$53.08
₿0.
|
$52.22
₿0.
|
|
$19.66
₿0
|
$470
₿0.5
|
$470
₿0.5
|
|
|
| 9297 |
|
$75.76
₿0.0013
|
0 |
$402.24
₿0
|
$76.65
₿0.
|
$73.6
₿0.
|
|
$21.29
₿0
|
$402.24
₿0
|
$402.24
₿0
|
|
|
| 9302 |
|
$199.9
₿0.0037
|
0 |
$282.47
₿0.01
|
$203.14
₿0.
|
$198.4
₿0.
|
|
$14.28
₿0
|
$282.47
₿0.01
|
$282.47
₿0.01
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9319 |
|
$29.25
₿0.00071
|
0 |
$245.85
₿0.01
|
$29.29
₿0.
|
$28.14
₿0.
|
|
$18.46
₿0
|
$245.85
₿0.01
|
$245.85
₿0.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1393)
- {{category.name}}


