Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8831 |
|
$975.23
|
-0.34 |
$942.74
|
$979.6
|
$973.39
|
|
$0
|
$942.74
|
$942.74
|
|
|
| 8832 |
|
$80.85
₿0.00087
|
1.56 |
$268.73
₿0
|
$81.2
₿0.
|
$78.94
₿0.
|
|
$4.74
₿0
|
$268.73
₿0
|
$268.73
₿0
|
|
|
| 8834 |
|
$9.8
|
0 |
$460.39
|
$0
₿0.
|
$0
₿0.
|
|
$49.61
₿0
|
$460.39
|
$460.39
|
|
|
| 8836 |
|
$425.05
|
0.17 |
$905.18
|
$426.05
|
$422.27
|
|
$0
|
$905.18
|
$905.18
|
|
|
| 8840 |
|
$199.2
|
0.31 |
$819.53
|
$199.74
|
$198.04
|
|
$0
|
$819.53
|
$819.53
|
|
|
| 8843 |
|
$167.44
|
0.57 |
$762.02
|
$167.82
|
$166.5
|
|
$0
|
$762.02
|
$762.02
|
|
|
| 8844 |
|
$112.24
|
-1.42 |
$727.34
|
$113.86
|
$112.01
|
|
$0
|
$727.34
|
$727.34
|
|
|
| 8846 |
|
$132.02
|
0.23 |
$703.57
|
$133.15
|
$131.72
|
|
$0
|
$703.57
|
$703.57
|
|
|
| 8848 |
|
$16.81
|
-1.52 |
$693.57
|
$17.07
|
$16.72
|
|
$0
|
$693.57
|
$693.57
|
|
|
| 8849 |
|
$39.98
|
0.90 |
$679.42
|
$40.07
|
$39
|
|
$0
|
$679.42
|
$679.42
|
|
|
| 8850 |
|
$515.74
|
0.01* |
$674.41
|
$518.23
|
$511.94
|
|
$0
|
$674.41
|
$674.41
|
|
|
| 8851 |
|
$336.87
₿0.0050
|
0.03 |
$670.85
₿0.01
|
$339.09
₿0.
|
$329.31
₿0.
|
|
$134.65K
₿0
|
$670.85
₿0.01
|
$670.85
₿0.01
|
|
|
| 8853 |
|
$247.51
|
-0.58 |
$666.15
|
$249.27
|
$247.24
|
|
$0
|
$666.15
|
$666.15
|
|
|
| 8854 |
|
$174.9
|
-1.93 |
$660.97
|
$178.33
|
$174.31
|
|
$0
|
$660.97
|
$660.97
|
|
|
| 8857 |
|
$955.62
|
0.32 |
$624.9
|
$956.93
|
$952.39
|
|
$0
|
$624.9
|
$624.9
|
|
|
| 8859 |
|
$103.04
|
-0.40 |
$618.47
|
$103.61
|
$101.76
|
|
$0
|
$618.47
|
$618.47
|
|
|
| 8860 |
|
$148.76
|
0.32 |
$594.99
|
$148.8
|
$147.55
|
|
$0
|
$594.99
|
$594.99
|
|
|
| 8861 |
|
$1,631.5
|
-0.54 |
$574.7
|
$1,640.38
|
$1,626.03
|
|
$0
|
$574.7
|
$574.7
|
|
|
| 8862 |
|
$224.42
|
-2.10 |
$556.54
|
$229.23
|
$223.71
|
|
$0
|
$556.54
|
$556.54
|
|
|
| 8863 |
|
$36.89
|
-2.06 |
$544.38
|
$37.66
|
$36.79
|
|
$0
|
$544.38
|
$544.38
|
|
|
| 8864 |
|
$257.3
|
-0.16 |
$544.24
|
$261.26
₿0.
|
$255.12
₿0.
|
|
$9.68
₿0
|
$544.24
|
$544.24
|
|
|
| 8866 |
|
$236.12
|
-0.80 |
$520.63
|
$240.1
|
$235.4
|
|
$0
|
$520.63
|
$520.63
|
|
|
| 8866 |
|
$82.37
|
0 |
$317.39
|
$0
₿0.
|
$0
₿0.
|
|
$48.96
₿0
|
$317.39
|
$317.39
|
|
|
| 8867 |
|
$24.42
|
0 |
$211.5
|
$0
₿0.
|
$0
₿0.
|
|
$40.32
₿0
|
$211.5
|
$211.5
|
|
|
| 8868 |
|
$112.02
|
0.62 |
$492.49
|
$112.07
|
$111.33
|
|
$0
|
$492.49
|
$492.49
|
|
|
| 8870 |
|
$63.05
|
-0.48 |
$484.32
|
$64.7
|
$62.97
|
|
$0
|
$484.32
|
$484.32
|
|
|
| 8871 |
|
$447.27
|
-1.00 |
$481.23
|
$452.57
|
$447.19
|
|
$0
|
$481.23
|
$481.23
|
|
|
| 8872 |
|
$47.3
₿0.00078
|
0.17 |
$145.37
₿0
|
$47.65
₿0.
|
$47.14
₿0.
|
|
$9.98
₿0
|
$145.37
₿0
|
$145.37
₿0
|
|
|
| 8872 |
|
$265.3
|
1.51 |
$463.49
|
$267.2
|
$261.16
|
|
$0
|
$463.49
|
$463.49
|
|
|
| 8873 |
|
$831.1
|
0.02 |
$449.47
|
$834.5
|
$823.87
|
|
$0
|
$449.47
|
$449.47
|
|
|
| 8876 |
|
$96.66
|
-0.70 |
$405.63
|
$97.34
|
$96.54
|
|
$0
|
$405.63
|
$405.63
|
|
|
| 8878 |
|
$569.39
|
1.07 |
$375.75
|
$569.63
|
$557.17
|
|
$0
|
$375.75
|
$375.75
|
|
|
| 8881 |
|
$15.28
|
-2.52 |
$328.12
|
$15.68
|
$15.26
|
|
$0
|
$328.12
|
$328.12
|
|
|
| 8881 |
|
$13.64
|
0 |
$259.32
|
$0
₿0.
|
$0
₿0.
|
|
$27.34
₿0
|
$259.32
|
$259.32
|
|
|
| 8882 |
|
$23.58
|
0 |
$87.98
|
$0
₿0.
|
$0
₿0.
|
|
$40.65
₿0
|
$87.98
|
$87.98
|
|
|
| 8883 |
|
$349.38
|
-0.75 |
$311.7
|
$352.58
|
$347.75
|
|
$0
|
$311.7
|
$311.7
|
|
|
| 8889 |
|
$51.75
₿0.00079
|
0.27 |
$5.34K
₿0.23
|
$51.79
₿0.
|
$51.59
₿0.
|
|
$20.21
₿0
|
$5.34K
₿0.23
|
$5.34K
₿0.23
|
|
|
| 8890 |
|
$7.45
|
0 |
$7.98
|
$0
₿0.
|
$0
₿0.
|
|
$4.79
₿0
|
$7.98
|
$7.98
|
|
|
| 8890 |
|
$114.63
|
-0.37 |
$137.55
|
$115.85
|
$112.6
|
|
$0
|
$137.55
|
$137.55
|
|
|
| 8891 |
|
$259.42
₿0.0036
|
0.66 |
$114.41
₿0
|
$260.73
₿0.
|
$255
₿0.
|
|
$4.72
₿0
|
$114.41
₿0
|
$114.41
₿0
|
|
|
| 8892 |
|
$39.77
|
1.27 |
$51.32
|
$39.77
|
$39.27
|
|
$0
|
$51.32
|
$51.32
|
|
|
| 8894 |
|
$0.5397
|
2.59 |
$78.26
|
$0.5671
₿0.
|
$0.5211
₿0.
|
|
$43.72
₿0
|
$78.26
|
$78.26
|
|
|
| 8895 |
|
$99.48
₿0.0014
|
0.25 |
$5.3K
₿0.1
|
$99.58
₿0.
|
$99.26
₿0.
|
|
$21.27
₿0
|
$5.3K
₿0.1
|
$5.3K
₿0.1
|
|
|
| 8896 |
|
$149.91
|
0 |
$3.77K
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$3.77K
|
$3.77K
|
|
|
| 8897 |
|
$49.58
|
0 |
$217.49
|
$0
₿0.
|
$0
₿0.
|
|
$4.51
₿0
|
$217.49
|
$217.49
|
|
|
| 8905 |
|
$38.85
|
0.62 |
$1.49
|
$38.9
|
$38.56
|
|
$0
|
$1.49
|
$1.49
|
|
|
| 8909 |
|
$16.34
|
0 |
$885.03
|
$0
₿0.
|
$0
₿0.
|
|
$101.21
₿0
|
$885.03
|
$885.03
|
|
|
| 8938 |
|
$13.99
|
0 |
$1.76K
|
$0
₿0.
|
$0
₿0.
|
|
$349.84
₿0
|
$1.76K
|
$1.76K
|
|
|
| 8944 |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
| 8953 |
|
$80.36
₿0.0017
|
0.38 |
$4.76K
₿0
|
$80.47
₿0.
|
$80.12
₿0.
|
|
$34.77
₿0
|
$4.76K
₿0
|
$4.76K
₿0
|
|
|
| 8954 |
|
$507.69
|
0.05 |
$4.47K
|
$507.78
₿0.
|
$507.66
₿0.
|
|
$1
₿0
|
$4.47K
|
$4.47K
|
|
|
| 8959 |
|
$5.27
|
0 |
$3.14K
|
$0
₿0.
|
$0
₿0.
|
|
$42.37
₿0
|
$3.14K
|
$3.14K
|
|
|
| 8968 |
|
$15.77
|
0 |
$522.39
|
$0
₿0.
|
$0
₿0.
|
|
$149.43
₿0
|
$522.39
|
$522.39
|
|
|
| 8979 |
|
$8.84
|
0 |
$577.54
|
$0
₿0.
|
$0
₿0.
|
|
$13.34
₿0
|
$577.54
|
$577.54
|
|
|
| 8982 |
|
$24.43
|
0 |
$256.52
|
$0
₿0.
|
$0
₿0.
|
|
$14.62
₿0
|
$256.52
|
$256.52
|
|
|
| 8992 |
|
$62.7
|
-0.20 |
$875.74
|
$63.09
₿0.
|
$59.16
₿0.
|
|
$61.83
₿0
|
$875.74
|
$875.74
|
|
|
| 8993 |
|
$264.05
|
0 |
$870.2
|
$0
₿0.
|
$0
₿0.
|
|
$34.33
₿0
|
$870.2
|
$870.2
|
|
|
| 9010 |
|
$17.03
|
0 |
$4.01K
|
$0
₿0.
|
$0
₿0.
|
|
$465.18
₿0
|
$4.01K
|
$4.01K
|
|
|
| 9011 |
|
$35.09
₿0.00086
|
-0.34 |
$4.15K
₿0.31
|
$35.42
₿0.
|
$35.03
₿0.
|
|
$23.14
₿0
|
$4.15K
₿0.31
|
$4.15K
₿0.31
|
|
|
| 9013 |
|
$16.76
|
0 |
$1.01K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$1.01K
|
$1.01K
|
|
|
| 9032 |
|
$41.24
|
0 |
$4.07K
|
$0
₿0.
|
$0
₿0.
|
|
$1.58K
₿0
|
$4.07K
|
$4.07K
|
|
|
| 9040 |
|
$8.09
|
0 |
$3.87K
|
$0
₿0.
|
$0
₿0.
|
|
$740.32
₿0
|
$3.87K
|
$3.87K
|
|
|
| 9042 |
|
$17.57
|
0 |
$49
|
$0
₿0.
|
$0
₿0.
|
|
$4.67
₿0
|
$49
|
$49
|
|
|
| 9060 |
|
$142.24
|
0 |
$3.42K
|
$0
₿0.
|
$0
₿0.
|
|
$31.69
₿0
|
$3.42K
|
$3.42K
|
|
|
| 9075 |
|
$79.86
|
-0.12 |
$298.09
|
$80.3
₿0.
|
$78.71
₿0.
|
|
$8.77
₿0
|
$298.09
|
$298.09
|
|
|
| 9088 |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| 9133 |
|
$16.72
|
0 |
$3.02K
|
$0
₿0.
|
$0
₿0.
|
|
$166.48
₿0
|
$3.02K
|
$3.02K
|
|
|
| 9139 |
|
$353.77
|
0 |
$2.25K
|
$0
₿0.
|
$0
₿0.
|
|
$31.69
₿0
|
$2.25K
|
$2.25K
|
|
|
| 9141 |
|
$1,706.43
|
0 |
$3.8K
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$3.8K
|
$3.8K
|
|
|
| 9148 |
|
$28.26
₿0.00045
|
0.14 |
$3.2K
₿0.05
|
$28.42
₿0.
|
$28.25
₿0.
|
|
$112.76
₿0
|
$3.2K
₿0.05
|
$3.2K
₿0.05
|
|
|
| 9164 |
|
$1.59
|
0 |
$394.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$394.56
|
$394.56
|
|
|
| 9170 |
|
$13.28
|
0 |
$11.17
|
$0
₿0.
|
$0
₿0.
|
|
$336.04
₿0
|
$11.17
|
$11.17
|
|
|
| 9175 |
|
$30.75
|
0 |
$28.21
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$28.21
|
$28.21
|
|
|
| 9186 |
|
$357.59
₿0.0058
|
0.47 |
$2.14K
₿0
|
$358.18
₿0.
|
$356.68
₿0.
|
|
$29.23
₿0
|
$2.14K
₿0
|
$2.14K
₿0
|
|
|
| 9187 |
|
$13.98
₿0.00027
|
0.46 |
$1.71K
₿0.01
|
$14.01
₿0.
|
$13.92
₿0.
|
|
$15.1
₿0
|
$1.71K
₿0.01
|
$1.71K
₿0.01
|
|
|
| 9190 |
|
$1,115.92
|
-0.78 |
$2.71K
|
$1,124.41
₿0.
|
$1,115.12
₿0.
|
|
$236.27
₿0
|
$2.71K
|
$2.71K
|
|
|
| 9195 |
|
$147.97
₿0.0022
|
0.98 |
$1.72K
₿0.02
|
$148.07
₿0.
|
$146.96
₿0.
|
|
$23.74
₿0
|
$1.72K
₿0.02
|
$1.72K
₿0.02
|
|
|
| 9195 |
|
$239.1
₿0.0058
|
-0.03 |
$1.51K
₿0.01
|
$240.7
₿0.
|
$238.76
₿0.
|
|
$16.98
₿0
|
$1.51K
₿0.01
|
$1.51K
₿0.01
|
|
|
| 9203 |
|
$18.2
|
0 |
$18.89
|
$0
₿0.
|
$0
₿0.
|
|
$9.52
₿0
|
$18.89
|
$18.89
|
|
|
| 9206 |
|
$42.28
₿0.00072
|
0.93 |
$1.44K
₿0.02
|
$42.37
₿0.
|
$41.9
₿0.
|
|
$23.3
₿0
|
$1.44K
₿0.02
|
$1.44K
₿0.02
|
|
|
| 9207 |
|
$12.4
|
0 |
$115.37
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$115.37
|
$115.37
|
|
|
| 9217 |
|
$96.97
|
0 |
$11.69
|
$0
₿0.
|
$0
₿0.
|
|
$13.31
₿0
|
$11.69
|
$11.69
|
|
|
| 9220 |
|
$4.48
₿0.000067
|
-1.46 |
$2.33K
₿0.26
|
$4.54
₿0.
|
$4.43
₿0.
|
|
$1.51
₿0
|
$2.33K
₿0.26
|
$2.33K
₿0.26
|
|
|
| 9221 |
|
$150.64
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9227 |
|
$130.22
|
0 |
$385.61
|
$0
₿0.
|
$0
₿0.
|
|
$30.42
₿0
|
$385.61
|
$385.61
|
|
|
| 9231 |
|
$4.5
|
0 |
$443.82
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$443.82
|
$443.82
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9242 |
|
$528.97
|
0 |
$252.8
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$252.8
|
$252.8
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9256 |
|
$3.74
|
0 |
$140.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$140.37
|
$140.37
|
|
|
| 9260 |
|
$289.32
|
0 |
$57.94
|
$0
₿0.
|
$0
₿0.
|
|
$48.78
₿0
|
$57.94
|
$57.94
|
|
|
| 9270 |
|
$94.38
₿0.0012
|
0.06 |
$627.73
₿0
|
$94.57
₿0.
|
$94.21
₿0.
|
|
$34.93
₿0
|
$627.73
₿0
|
$627.73
₿0
|
|
|
| 9287 |
|
$115.75
₿0.0028
|
-0.07 |
$486.71
₿0
|
$116.21
₿0.
|
$115.43
₿0.
|
|
$18.83
₿0
|
$486.71
₿0
|
$486.71
₿0
|
|
|
| 9289 |
|
$26.02
₿0.00058
|
1.00 |
$335.49
₿0
|
$26.12
₿0.
|
$25.88
₿0.
|
|
$15.86
₿0
|
$335.49
₿0
|
$335.49
₿0
|
|
|
| 9290 |
|
$52.65
₿0.00081
|
0.27 |
$470
₿0.5
|
$52.69
₿0.
|
$52.48
₿0.
|
|
$19.66
₿0
|
$470
₿0.5
|
$470
₿0.5
|
|
|
| 9297 |
|
$75.76
₿0.0013
|
0.39 |
$402.24
₿0
|
$75.9
₿0.
|
$75.49
₿0.
|
|
$21.29
₿0
|
$402.24
₿0
|
$402.24
₿0
|
|
|
| 9302 |
|
$199.9
₿0.0037
|
-0.03 |
$282.47
₿0.01
|
$200.76
₿0.
|
$199.83
₿0.
|
|
$14.28
₿0
|
$282.47
₿0.01
|
$282.47
₿0.01
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9319 |
|
$29.25
₿0.00071
|
1.07 |
$245.85
₿0.01
|
$29.29
₿0.
|
$28.96
₿0.
|
|
$18.46
₿0
|
$245.85
₿0.01
|
$245.85
₿0.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1393)
- {{category.name}}


