Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7761	Xanadu Quantum • Robinhood Token XNDU	$7.45 ₿0.00019	-8.22	$9.98K ₿0.01	$8.15 ₿0.	$7.45 ₿0.	$2.97K ₿0	$9.98K ₿0.01	$9.98K ₿0.01
7772	Astera Labs rStock RALAB	$272.76	6.42	$8.3K	$275.92	$255.05	$646.27	$8.3K	$8.3K
7776	PayPal rStock RPYPL	$52.84	-1.81	$8.26K	$53.95	$52.31	$67.89	$8.26K	$8.26K
7779	Uranium Energy rStock RUEC	$10.22	-0.02	$8.24K	$10.37	$9.84	$1.52K	$8.24K	$8.24K
7780	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$44.09 ₿0.00072	0	$8.23K ₿0.1	$44.54 ₿0.	$42.69 ₿0.	$1.08K ₿0	$8.23K ₿0.1	$8.23K ₿0.1
7783	Digital Realty Trust (Dinari Tokenized Stock) DLR	$198.16	0	$568.13	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$568.13	$568.13
7783	Amgen (Ondo Tokenized Stock) AMGNON	$382.74 ₿0.0055	0.15	$8.17K ₿0.05	$385.38 ₿0.	$379.97 ₿0.	$153.09K ₿0	$8.17K ₿0.05	$8.17K ₿0.05
7794	Fidelity National Information Services (Dinari Tokenized Stock) FIS	$41.42	0	$529.39	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$529.39	$529.39
7794	Exodus Movement (Dinari Tokenized Stock) EXOD	$6.61	0	$16.21	$0 ₿0.	$0 ₿0.	$8.27 ₿0	$16.21	$16.21
7797	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$216.73 ₿0.0036	-0.10	$7.96K ₿0.21	$218.72 ₿0.	$213.01 ₿0.	$4.97 ₿0	$7.96K ₿0.21	$7.96K ₿0.21
7807	Cipher Digital rStock RCIFR	$17.17	12.63	$7.8K	$17.57	$15.17	$329.17K	$7.8K	$7.8K
7808	T-Mobile US rStock RTMUS	$182.22	0	$14.81K	$0	$0	$10.01	$14.81K	$14.81K
7818	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$89.21 ₿0.0015	0	$7.61K ₿0.11	$90.46 ₿0.	$87.74 ₿0.	$555.89 ₿0	$7.61K ₿0.11	$7.61K ₿0.11
7818	Block (Dinari Tokenized Stock) XYZ	$79.8	0	$342	$0 ₿0.	$0 ₿0.	$10.77 ₿0	$342	$342
7821	Exodus Movement (Ondo Tokenized) EXODON	$6.02 ₿0.000076	0	$15.14K ₿0.17	$0 ₿0.	$0 ₿0.	$98.52 ₿0	$15.14K ₿0.17	$15.14K ₿0.17
7824	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$18.47	0	$587.78	$0 ₿0.	$0 ₿0.	$10.99 ₿0	$587.78	$587.78
7826	IonQ (Dinari Tokenized Stock) IONQ	$37.4	0.13	$7.47K	$37.62 ₿0.	$36.13 ₿0.	$76.82 ₿0	$7.47K	$7.47K
7828	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$510.27 ₿0.0073	0	$7.45K ₿0.05	$521.8 ₿0.	$509.81 ₿0.	$4.93 ₿0	$7.45K ₿0.05	$7.45K ₿0.05
7832	Freeport-McMoRan rStock RFCX	$69.02	0	$15.54K	$0	$0	$119.87	$15.54K	$15.54K
7838	Aehr Test Systems • Robinhood Token AEHR	$84.27	0.50	$8.83K	$84.6	$81.46	$3.12K	$8.83K	$8.83K
7841	Opendoor Technologies (Ondo Tokenized) OPENON	$2.59 ₿0.000070	0	$8.59K ₿0.21	$2.69 ₿0.	$2.53 ₿0.	$4.78 ₿0	$8.59K ₿0.21	$8.59K ₿0.21
7848	Chevron Corp (Dinari Tokenized Stock) CVX	$213.01	-2.17	$13.78K	$217.92 ₿0.	$210.93 ₿0.	$4.92 ₿0	$13.78K	$13.78K
7859	Talen Energy rStock RTLN	$286.24	1.21	$12.38K	$287.85	$282.8	$4.95K	$12.38K	$12.38K
7859	SoundHound AI rStock RSOUN	$6.01	-2.61	$7.13K	$6.21	$5.84	$338.88	$7.13K	$7.13K
7865	ACI Worldwide (Dinari Tokenized Stock) ACIW	$52.14	0	$17.19	$0 ₿0.	$0 ₿0.	$8.59 ₿0	$17.19	$17.19
7866	SLB Ltd rStock RSLB	$52.52	0	$7.01K	$54.16	$51.54	$2.89K	$7.01K	$7.01K
7869	Navitas Semiconductor • Robinhood Token NVTS	$10.3 ₿0.00024	-2.42	$8.67K ₿0.04	$10.72 ₿0.	$10.3 ₿0.	$3.45K ₿0	$8.67K ₿0.04	$8.67K ₿0.04
7869	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$27.67	-1.09	$13.31K	$28.55 ₿0.	$27.56 ₿0.	$978.6 ₿0	$13.31K	$13.31K
7874	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.44 ₿0.00040	-0.27	$6.89K ₿0.31	$26.53 ₿0.	$26.36 ₿0.	$2.65K ₿0	$6.89K ₿0.31	$6.89K ₿0.31
7883	Onto Innovation Inc. • Robinhood Token ONTO	$248.43	-2.51	$9.65K	$248.46	$241.49	$1.01K	$9.65K	$9.65K
7884	Pfizer rStock RPFE	$27.56	0	$14.6K	$0	$0	$39.45	$14.6K	$14.6K
7884	Opendoor Technologies rStock ROPEN	$2.65	0.01*	$12.5K	$2.71	$2.62	$20	$12.5K	$12.5K
7887	Onto Innovation (Ondo Tokenized) ONTOON	$250.46 ₿0.0049	3.26	$6.77K ₿0.11	$255.28 ₿0.	$240.39 ₿0.	$3.54 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
7888	Cloudflare rStock RNET	$326.56	-0.07	$6.76K	$334.36	$320.89	$273.49	$6.76K	$6.76K
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
7896	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.53 ₿0.00044	0	$7.76K ₿0.21	$29.73 ₿0.	$29.35 ₿0.	$497.74 ₿0	$7.76K ₿0.21	$7.76K ₿0.21
7897	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$114.47	$114.47
7908	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0	$31.51	$0 ₿0.	$0 ₿0.	$9.39 ₿0	$31.51	$31.51
7913	The Trade Desk rStock RTTD	$14.6	-2.62	$6.43K	$15.01	$14.44	$49.86	$6.43K	$6.43K
7914	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.38 ₿0.00021	1.37	$6.43K ₿0.06	$18.43 ₿0.	$17.85 ₿0.	$1.97 ₿0	$6.43K ₿0.06	$6.43K ₿0.06
7917	MongoDB rStock RMDB	$378.47	0.39	$6.38K	$386.67	$372.93	$2.1K	$6.38K	$6.38K
7927	Albemarle rStock RALB	$114.92	0	$12.26K	$0	$0	$5.74K	$12.26K	$12.26K
7930	Eaton rStock RETN	$402.15	2.06	$6.22K	$403.76	$393.44	$2.01K	$6.22K	$6.22K
7930	GameStop (Dinari Tokenized Stock) GME	$21.26	0	$13.06K	$0 ₿0.	$0 ₿0.	$7.94 ₿0	$13.06K	$13.06K
7932	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.75 ₿0.00079	-0.06	$6.22K ₿0.23	$52.08 ₿0.	$51.26 ₿0.	$849.37 ₿0	$6.22K ₿0.23	$6.22K ₿0.23
7936	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$133.61 ₿0.0020	-0.55	$6.16K ₿0	$135.44 ₿0.	$131.81 ₿0.	$65.91 ₿0	$6.16K ₿0	$6.16K ₿0
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0	$27.56	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$27.56	$27.56
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
7948	FormFactor, Inc. rStock RFORM	$103.83	0	$12.73K	$0	$0	$13.25K	$12.73K	$12.73K
7954	AbbVie (Ondo Tokenized Stock) ABBVON	$266.38 ₿0.0038	-0.12	$5.84K ₿0.08	$270.59 ₿0.	$262.97 ₿0.	$9.99 ₿0	$5.84K ₿0.08	$5.84K ₿0.08
7960	Microchip Technology rStock RMCHP	$70.03	-2.31	$5.78K	$72.64	$69.79	$18.76	$5.78K	$5.78K
7961	Capricor Therapeutics rStock RCAPR	$8.56	-0.95	$5.77K	$9.05	$8.4	$35.8	$5.77K	$5.77K
7963	Walmart (Dinari Tokenized Stock) WMT	$107.84	-0.37	$5.74K	$108.73 ₿0.	$107.54 ₿0.	$2.69 ₿0	$5.74K	$5.74K
7965	LightPath Technologies rStock RLPTH	$9.01	-2.91	$11.17K	$9.49	$9.01	$46.31	$11.17K	$11.17K
7969	Southern (Ondo Tokenized Stock) SOON	$87.87 ₿0.0015	0	$11.09K ₿0.19	$88.36 ₿0.	$87.01 ₿0.	$4.11 ₿0	$11.09K ₿0.19	$11.09K ₿0.19
7970	TTM Technologies (Ondo Tokenized) TTMION	$115.78 ₿0.0021	1.96	$5.66K ₿0.02	$117.07 ₿0.	$111.49 ₿0.	$238.23K ₿0	$5.66K ₿0.02	$5.66K ₿0.02
7987	Capital Southwest (Dinari Tokenized Stock) CSWC	$24.7	0	$20.98	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$20.98	$20.98
7987	GlobalFoundries rStock RGFS	$43.46	1.19	$5.43K	$44.06	$42.53	$1.13K	$5.43K	$5.43K
7989	JD.com (Dinari Tokenized Stock) JD	$28.66	0	$28.14	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$39.12	$28.14
7997	Calamos Strategic Total Return Fund (Dinari Tokenized Stock) CSQ	$20.68	0	$9.34	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$9.34	$9.34
8015	TRON (Dinari Tokenized Stock) TRON	$1.46	1.41	$4.98K	$1.48 ₿0.	$1.41 ₿0.	$23.38 ₿0	$4.98K	$4.98K
8022	Novo Nordisk (Dinari Tokenized Stock) NVO	$41.97	-1.55	$4.93K	$43.14 ₿0.	$41.5 ₿0.	$25 ₿0	$4.93K	$4.93K
8024	Roblox (Dinari Tokenized Stock) RBLX	$47.94	-4.43	$4.88K	$50.94 ₿0.	$47.3 ₿0.	$117.13 ₿0	$4.88K	$4.88K
8033	Planet Labs (Ondo Tokenized) PLON	$16.2 ₿0.00039	0.47	$4.72K ₿0.06	$16.52 ₿0.	$15.42 ₿0.	$146.77K ₿0	$4.72K ₿0.06	$4.72K ₿0.06
8036	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$521.2	0	$4.61K	$553.43 ₿0.	$487.38 ₿0.	$36.18 ₿0	$4.61K	$4.61K
8039	Applied Digital rStock RAPLD	$24.93	5.07	$4.56K	$25.11	$23.7	$1.07K	$4.56K	$4.56K
8041	McDonald's (Dinari Tokenized Stock) MCD	$253.08	0.02	$9.92K	$253.43 ₿0.	$252.81 ₿0.	$1.77 ₿0	$9.92K	$9.92K
8043	Nasdaq rStock RNDAQ	$88.93	-0.80	$4.54K	$89.96	$87.89	$837.83	$4.54K	$4.54K
8049	Analog Devices (Ondo Tokenized Stock) ADION	$366.9 ₿0.0061	0.50	$4.45K ₿0.07	$369.61 ₿0.	$361.1 ₿0.	$158.09K ₿0	$4.45K ₿0.07	$4.45K ₿0.07
8072	Petroleo Brasileiro SA Petrobras rStock RPBR	$20.91	-3.08	$4.14K	$21.79	$20.8	$275.92	$4.14K	$4.14K
8074	First Majestic Silver (Ondo Tokenized) AGON	$18.53 ₿0.00026	-2.29	$4.13K ₿0.01	$19.42 ₿0.	$17.94 ₿0.	$146.62K ₿0	$4.13K ₿0.01	$4.13K ₿0.01
8083	Vishay Precision Group rStock RVPG	$62.02	1.68	$4.05K	$62.76	$60.26	$79.74	$4.05K	$4.05K
8086	Rivian Automotive rStock RRIVN	$15.28	-1.89	$4.03K	$15.71	$14.83	$2.6K	$4.03K	$4.03K
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
8089	Procter & Gamble rStock RPG	$147.42	0.36	$4.01K	$148.08	$145.59	$280.56	$4.01K	$4.01K
8095	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$105.78 ₿0.0014	0.28	$3.92K ₿0.02	$106.41 ₿0.	$102.56 ₿0.	$151.91 ₿0	$3.92K ₿0.02	$3.92K ₿0.02
8107	United Microelectronics (Ondo Tokenized) UMCON	$23.25 ₿0.00037	3.39	$3.75K ₿0.09	$23.63 ₿0.	$22.06 ₿0.	$89.31 ₿0	$3.75K ₿0.09	$3.75K ₿0.09
8115	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$93.93 ₿0.0015	0	$3.63K ₿0.02	$96.09 ₿0.	$93.13 ₿0.	$1.97K ₿0	$3.63K ₿0.02	$3.63K ₿0.02
8119	MaxLinear (Ondo Tokenized) MXLON	$70.13 ₿0.0014	2.92	$3.57K ₿0	$71.84 ₿0.	$67.34 ₿0.	$146.22K ₿0	$3.57K ₿0	$3.57K ₿0
8122	Analog Devices rStock RADI	$362.7	0.40	$3.55K	$367.23	$358.4	$3.62K	$3.55K	$3.55K
8125	Halliburton (Ondo Tokenized) HALON	$34.76 ₿0.00054	-3.20	$3.49K ₿0.02	$36.53 ₿0.	$32.83 ₿0.	$149.67K ₿0	$3.49K ₿0.02	$3.49K ₿0.02
8128	Paypal Holdings (Dinari Tokenized Stock) PYPL	$53.87	0	$12.42K	$0 ₿0.	$0 ₿0.	$62.65 ₿0	$12.42K	$12.42K
8132	American Express rStock RAXP	$314.74	-3.21	$3.41K	$327.29	$309.35	$280.73	$3.41K	$3.41K
8133	Lennar Corp rStock RLEN	$76.82	-4.21	$3.37K	$81.29	$74.32	$54.42	$3.37K	$3.37K
8134	One Stop Systems rStock ROSS	$8.69	0	$3.35K	$8.72	$8.26	$696.02	$3.35K	$3.35K
8134	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$264.83	0	$11.6K	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$11.6K	$11.6K
8135	Walt Disney (Dinari Tokenized Stock) DIS	$107.22	0.64	$3.35K	$108.39 ₿0.	$106.14 ₿0.	$8.38 ₿0	$3.35K	$3.35K
8135	AAON (Ondo Tokenized) AAONON	$75.63 ₿0.0017	0	$4.48K ₿0	$76.42 ₿0.	$74.53 ₿0.	$4.93 ₿0	$4.48K ₿0	$4.48K ₿0
8136	Deere rStock RDE	$668.94	-2.10	$3.34K	$687.68	$664.46	$23.73	$3.34K	$3.34K
8138	AMC Entertainment rStock RAMC	$2.68	5.07	$3.29K	$2.7	$2.53	$105.08	$3.29K	$3.29K
8141	Netcapital (Dinari Tokenized Stock) NCPL	$0.4103	-2.36	$3.25K	$0.4333 ₿0.	$0.3902 ₿0.	$9.85 ₿0	$3.25K	$3.25K
8142	Monster Beverage rStock RMNST	$44.46	-0.29	$3.25K	$45	$44.26	$44.46	$3.25K	$3.25K
8144	NextEra Energy rStock RNEE	$80.43	-0.96	$3.23K	$82.15	$79.93	$24.98	$3.23K	$3.23K
8145	Amgen rStock RAMGN	$375.84	0	$10.6K	$0	$0	$377.6	$10.6K	$10.6K
8150	Palantir Technologies (Dinari Tokenized Stock) PLTR	$171.52	-0.75	$10.32K	$173.2 ₿0.	$169.16 ₿0.	$96.8 ₿0	$10.32K	$10.32K
8152	Charles Schwab (Ondo Tokenized Stock) SCHWON	$107.77 ₿0.0015	0.44	$3.04K ₿0.07	$108.51 ₿0.	$104.58 ₿0.	$19.61 ₿0	$3.04K ₿0.07	$3.04K ₿0.07
8154	The Cooper Companies, Inc. rStock RCOO	$54.69	1.78	$9.64K	$54.84	$53.6	$9.5K	$0	$9.64K
8162	KLA Corporation • Robinhood Token KLAC	$166.47	0	$10.1K	$166.5	$166.46	$2.89K	$10.1K	$10.1K
8164	Eli Lilly (Dinari Tokenized Stock) LLY	$1,138.96	0	$2.77K	$1,148.78 ₿0.	$1,133.65 ₿0.	$2.99 ₿0	$2.77K	$2.77K
8166	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.67	5.14	$2.72K	$2.7 ₿0.	$2.52 ₿0.	$24.3 ₿0	$2.72K	$2.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Aktie (1408)