Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10054 |
|
$423.49
|
-2.11 |
$7.74K
|
$437.33
|
$421.41
|
|
$121.34K
|
$7.74K
|
$7.74K
|
|
|
| 10055 |
|
$40.81
|
-6.41 |
$7.73K
|
$43.61
|
$32.52
|
|
$310.06
|
$7.73K
|
$7.73K
|
|
|
| 10092 |
|
$70.69
|
-1.93 |
$7.52K
|
$73
|
$70.1
|
|
$439.46
|
$7.52K
|
$7.52K
|
|
|
| 10094 |
|
$168.56
|
2.70 |
$7.51K
|
$169.13
₿0.
|
$163.79
₿0.
|
|
$303.41
₿0
|
$7.51K
|
$7.51K
|
|
|
| 10106 |
|
$504.34
₿0.0073
|
-0.31 |
$7.43K
₿0.05
|
$519.41
₿0.
|
$497.36
₿0.
|
|
$1.96
₿0
|
$7.43K
₿0.05
|
$7.43K
₿0.05
|
|
|
| 10109 |
|
$511.32
|
1.16 |
$7.43K
|
$540.12
₿0.
|
$486.14
₿0.
|
|
$4.14
₿0
|
$7.43K
|
$7.43K
|
|
|
| 10113 |
|
$2.23
₿0.000070
|
-2.03 |
$7.42K
₿0.21
|
$2.28
₿0.
|
$2.22
₿0.
|
|
$33.46
₿0
|
$7.42K
₿0.21
|
$7.42K
₿0.21
|
|
|
| 10117 |
|
$312.66
|
-3.89 |
$7.41K
|
$332.27
|
$310.98
|
|
$160.54
|
$7.41K
|
$7.41K
|
|
|
| 10146 |
|
$24.96
₿0.00040
|
0 |
$7.23K
₿0.31
|
$25.56
₿0.
|
$24.66
₿0.
|
|
$312.86
₿0
|
$7.23K
₿0.31
|
$7.23K
₿0.31
|
|
|
| 10151 |
|
$214.25
|
-3.74 |
$7.2K
|
$222.6
|
$206.86
|
|
$613.43
|
$7.2K
|
$7.2K
|
|
|
| 10155 |
|
$989.77
|
-0.67 |
$7.18K
|
$996
|
$989.5
|
|
$2.57K
|
$7.18K
|
$7.18K
|
|
|
| 10157 |
|
$115.03
|
-2.05 |
$7.17K
|
$117.45
₿0.
|
$115.71
₿0.
|
|
$15.57
₿0
|
$7.17K
|
$7.17K
|
|
|
| 10183 |
|
$211.78
|
-1.26 |
$7.06K
|
$215.51
|
$207.91
|
|
$55.53
|
$7.06K
|
$7.06K
|
|
|
| 10189 |
|
$9.56
|
-0.87 |
$7.03K
|
$9.84
|
$9.14
|
|
$693.26
|
$7.03K
|
$7.03K
|
|
|
| 10195 |
|
$36.43
₿0.00069
|
-1.61 |
$6.98K
₿0.12
|
$37.13
₿0.
|
$35.81
₿0.
|
|
$507.23
₿0
|
$6.98K
₿0.12
|
$6.98K
₿0.12
|
|
|
| 10197 |
|
$92.62
|
0.35 |
$6.95K
|
$93.46
|
$90.52
|
|
$30.46K
|
$6.95K
|
$6.95K
|
|
|
| 10198 |
|
$219.96
|
0.94 |
$6.94K
|
$225.12
|
$214.85
|
|
$5.45K
|
$6.94K
|
$6.94K
|
|
|
| 10216 |
|
$53.72
|
0.55 |
$6.83K
|
$53.9
|
$53.13
|
|
$247.36
|
$6.83K
|
$6.83K
|
|
|
| 10221 |
|
$160.1
|
0 |
$6.8K
|
$0
₿0.
|
$0
₿0.
|
|
$89.85
₿0
|
$6.8K
|
$6.8K
|
|
|
| 10231 |
|
$16.94
|
-8.60 |
$6.74K
|
$18.61
₿0.
|
$16.39
₿0.
|
|
$601
₿0
|
$6.74K
|
$6.74K
|
|
|
| 10239 |
|
$12.03
|
-0.27 |
$6.72K
|
$12.09
|
$11.99
|
|
$265.62
|
$6.72K
|
$6.72K
|
|
|
| 10242 |
|
$84.2
|
-1.80 |
$6.71K
|
$86.26
|
$84.11
|
|
$2.29K
|
$6.71K
|
$6.71K
|
|
|
| 10248 |
|
$35.38
|
-8.80 |
$6.68K
|
$39.22
₿0.
|
$35.35
₿0.
|
|
$1.83K
₿0
|
$6.68K
|
$6.68K
|
|
|
| 10258 |
|
$399.43
|
-1.68 |
$6.62K
|
$406.32
|
$385.4
|
|
$36.86
|
$6.62K
|
$6.62K
|
|
|
| 10268 |
|
$425.08
|
0.25 |
$6.58K
|
$431.76
|
$423.96
|
|
$1.03K
|
$6.58K
|
$6.58K
|
|
|
| 10284 |
|
$65.81
|
-6.46 |
$6.53K
|
$71.38
|
$60.89
|
|
$644.21
|
$6.53K
|
$6.53K
|
|
|
| 10291 |
|
$276.25
₿0.0038
|
0 |
$6.5K
₿0.08
|
$279.19
₿0.
|
$269.41
₿0.
|
|
$162.59
₿0
|
$6.55K
₿0.08
|
$6.5K
₿0.08
|
|
|
| 10318 |
|
$108.44
₿0.0016
|
-3.22 |
$6.38K
₿0.06
|
$113.4
₿0.
|
$106.57
₿0.
|
|
$6.79
₿0
|
$6.38K
₿0.06
|
$6.38K
₿0.06
|
|
|
| 10325 |
|
$1,362.15
|
-1.12 |
$6.36K
|
$1,382.24
|
$1,128.72
|
|
$677.62
|
$6.36K
|
$6.36K
|
|
|
| 10327 |
|
$39.53
|
-4.74 |
$6.35K
|
$42.34
₿0.
|
$38.89
₿0.
|
|
$405.66
₿0
|
$6.76K
|
$6.35K
|
|
|
| 10330 |
|
$4.14
₿0.00019
|
-11.85 |
$6.34K
₿0.01
|
$4.75
₿0.
|
$4.13
₿0.
|
|
$83.25
₿0
|
$6.34K
₿0.01
|
$6.34K
₿0.01
|
|
|
| 10334 |
|
$131.67
|
-5.32 |
$6.32K
|
$142.35
|
$128.97
|
|
$343.95
|
$6.32K
|
$6.32K
|
|
|
| 10339 |
|
$2.36
|
-7.48 |
$6.28K
|
$2.6
|
$2.36
|
|
$257.81
|
$6.28K
|
$6.28K
|
|
|
| 10340 |
|
$412.77
₿0.0055
|
-1.42 |
$6.28K
₿0.05
|
$419.16
₿0.
|
$405.96
₿0.
|
|
$154.74K
₿0
|
$6.29K
₿0.05
|
$6.28K
₿0.05
|
|
|
| 10344 |
|
$333.28
|
-0.04 |
$6.27K
|
$334.02
₿0.
|
$332.19
₿0.
|
|
$48.68
₿0
|
$6.27K
|
$6.27K
|
|
|
| 10352 |
|
$12.2
|
-4.51 |
$6.23K
|
$12.77
|
$12.17
|
|
$419.59
|
$6.23K
|
$6.23K
|
|
|
| 10370 |
|
$206.64
|
-0.01 |
$6.14K
|
$209.33
|
$200.57
|
|
$65.18
|
$6.14K
|
$6.14K
|
|
|
| 10376 |
|
$5.54
|
-1.63 |
$6.1K
|
$5.66
|
$5.46
|
|
$55.69
|
$6.1K
|
$6.1K
|
|
|
| 10394 |
|
$1.28
|
0.03 |
$5.98K
|
$1.28
₿0.
|
$1.28
₿0.
|
|
$21.78
₿0
|
$5.98K
|
$5.98K
|
|
|
| 10419 |
|
$180.17
|
0 |
$5.86K
|
$192.17
|
$180.15
|
|
$26.36
|
$5.86K
|
$5.86K
|
|
|
| 10422 |
|
$85.92
₿0.0017
|
-1.49 |
$5.84K
₿0
|
$89.8
₿0.
|
$82.78
₿0.
|
|
$201.27
₿0
|
$5.84K
₿0
|
$5.84K
₿0
|
|
|
| 10436 |
|
$37.85
|
-1.00 |
$5.79K
|
$38.32
₿0.
|
$37.54
₿0.
|
|
$1.87K
₿0
|
$5.79K
|
$5.79K
|
|
|
| 10450 |
|
$61.26
₿0.0010
|
-3.85 |
$5.69K
₿0
|
$64.63
₿0.
|
$61.26
₿0.
|
|
$158.23
₿0
|
$5.69K
₿0
|
$5.69K
₿0
|
|
|
| 10457 |
|
$102.89
|
-0.20 |
$5.66K
|
$105.04
₿0.
|
$102.79
₿0.
|
|
$102.89
₿0
|
$5.66K
|
$5.66K
|
|
|
| 10460 |
|
$262.84
|
-3.46 |
$5.65K
|
$273.53
|
$256.23
|
|
$10.05
|
$5.65K
|
$5.65K
|
|
|
| 10463 |
|
$2.35
₿0.000049
|
-8.15 |
$5.64K
₿0.34
|
$2.57
₿0.
|
$2.36
₿0.
|
|
$446.51
₿0
|
$5.63K
₿0.34
|
$5.64K
₿0.34
|
|
|
| 10472 |
|
$7.48
₿0.00027
|
-0.01* |
$5.61K
₿0.02
|
$7.48
₿0.
|
$7.48
₿0.
|
|
$158.69
₿0
|
$5.61K
₿0.02
|
$5.61K
₿0.02
|
|
|
| 10479 |
|
$55.92
|
0 |
$5.57K
|
$55.97
|
$53.93
|
|
$315.51
|
$5.57K
|
$5.57K
|
|
|
| 10486 |
|
$28
|
4.99 |
$5.55K
|
$29.18
|
$26.29
|
|
$5.52K
|
$5.55K
|
$5.55K
|
|
|
| 10509 |
|
$75.61
|
-0.46 |
$5.46K
|
$76.96
|
$74.8
|
|
$149.89
|
$5.46K
|
$5.46K
|
|
|
| 10513 |
|
$12.27
|
1.83 |
$5.42K
|
$12.27
|
$11.32
|
|
$426.04
|
$5.42K
|
$5.42K
|
|
|
| 10522 |
|
$146.87
₿0.0023
|
0.01 |
$5.4K
₿0.01
|
$146.87
₿0.
|
$146.84
₿0.
|
|
$10.09
₿0
|
$5.4K
₿0.01
|
$5.4K
₿0.01
|
|
|
| 10529 |
|
$142.23
|
0.54 |
$5.37K
|
$146.4
|
$138.42
|
|
$77.84
|
$5.37K
|
$5.37K
|
|
|
| 10535 |
|
$22.36
₿0.00028
|
0 |
$5.34K
₿0
|
$22.22
₿0.
|
$21.4
₿0.
|
|
$68.25
₿0
|
$5.34K
₿0
|
$5.34K
₿0
|
|
|
| 10543 |
|
$261.04
|
-0.42 |
$5.31K
|
$262.17
|
$261.02
|
|
$15
|
$5.31K
|
$5.31K
|
|
|
| 10544 |
|
$123.11
|
-6.68 |
$5.3K
|
$135.4
|
$118.92
|
|
$760.28
|
$5.3K
|
$5.3K
|
|
|
| 10564 |
|
$39.32
|
-3.97 |
$5.18K
|
$40.95
|
$38.71
|
|
$304.42
|
$5.18K
|
$5.18K
|
|
|
| 10572 |
|
$305.11
|
-2.71 |
$5.13K
|
$313.66
|
$305.93
|
|
$119.5
|
$5.13K
|
$5.13K
|
|
|
| 10587 |
|
$71.08
₿0.00076
|
-1.82 |
$5.06K
₿0.01
|
$74.23
₿0.
|
$70.44
₿0.
|
|
$330.4
₿0
|
$5.06K
₿0.01
|
$5.06K
₿0.01
|
|
|
| 10593 |
|
$32.46
₿0.00086
|
0 |
$5.01K
₿0.31
|
$33.07
₿0.
|
$30.5
₿0.
|
|
$19.78
₿0
|
$5.01K
₿0.31
|
$5.01K
₿0.31
|
|
|
| 10605 |
|
$349.03
|
-1.95 |
$4.94K
|
$357.51
|
$347.7
|
|
$439.32
|
$4.94K
|
$4.94K
|
|
|
| 10657 |
|
$300.39
|
1.46 |
$4.73K
|
$300.4
|
$296.06
|
|
$84.98
|
$4.73K
|
$4.73K
|
|
|
| 10671 |
|
$43.09
|
0 |
$4.68K
|
$44.64
|
$42.92
|
|
$780.81
|
$4.68K
|
$4.68K
|
|
|
| 10673 |
|
$371.13
|
2.57 |
$4.67K
|
$372.45
|
$357.77
|
|
$1.14K
|
$4.67K
|
$4.67K
|
|
|
| 10674 |
|
$211.79
₿0.0058
|
-5.30 |
$4.67K
₿0.01
|
$224.29
₿0.
|
$211.18
₿0.
|
|
$59.44
₿0
|
$4.67K
₿0.01
|
$4.67K
₿0.01
|
|
|
| 10680 |
|
$321.47
|
-4.72 |
$4.66K
|
$337.46
|
$246.38
|
|
$1.47K
|
$4.66K
|
$4.66K
|
|
|
| 10694 |
|
$150.43
|
2.03 |
$4.62K
|
$150.42
|
$146.98
|
|
$101.07
|
$4.62K
|
$4.62K
|
|
|
| 10699 |
|
$23.98
|
1.91 |
$4.57K
|
$24.07
₿0.
|
$23.25
₿0.
|
|
$2.68K
₿0
|
$1.89K
|
$4.57K
|
|
|
| 10701 |
|
$88.3
₿0.0015
|
0 |
$4.56K
₿0.08
|
$89.73
₿0.
|
$88.46
₿0.
|
|
$80.18
₿0
|
$4.56K
₿0.08
|
$4.56K
₿0.08
|
|
|
| 10705 |
|
$92.35
|
0 |
$4.55K
|
$92.39
|
$91.11
|
|
$49.14
|
$4.55K
|
$4.55K
|
|
|
| 10717 |
|
$407.53
₿0.0061
|
-1.12 |
$4.5K
₿0.07
|
$414.54
₿0.
|
$402.1
₿0.
|
|
$164.3K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 10727 |
|
$660.75
₿0.0093
|
-0.76 |
$4.46K
₿0.17
|
$688.82
₿0.
|
$654.17
₿0.
|
|
$22.7
₿0
|
$4.46K
₿0.17
|
$4.46K
₿0.17
|
|
|
| 10729 |
|
$229.97
|
0 |
$4.46K
|
$228.5
|
$221.71
|
|
$30.59
|
$4.46K
|
$4.46K
|
|
|
| 10732 |
|
$14.33
|
-0.03 |
$4.45K
|
$14.38
|
$14.01
|
|
$2K
|
$4.45K
|
$4.45K
|
|
|
| 10735 |
|
$32.47
|
1.50 |
$4.43K
|
$32.57
|
$31.85
|
|
$19.56K
|
$4.43K
|
$4.43K
|
|
|
| 10751 |
|
$250.85
|
-11.94 |
$4.35K
|
$295.66
|
$235.02
|
|
$1K
|
$4.35K
|
$4.35K
|
|
|
| 10770 |
|
$23.04
₿0.00037
|
-2.43 |
$4.29K
₿0.09
|
$23.78
₿0.
|
$22.79
₿0.
|
|
$30.1
₿0
|
$4.29K
₿0.09
|
$4.29K
₿0.09
|
|
|
| 10790 |
|
$10.68
₿0.00021
|
-7.64 |
$4.22K
₿0
|
$11.57
₿0.
|
$10.41
₿0.
|
|
$0
₿0
|
$4.22K
₿0
|
$4.22K
₿0
|
|
|
| 10823 |
|
$164.65
|
0 |
$4.07K
|
$164.9
|
$161.31
|
|
$12.59
|
$4.07K
|
$4.07K
|
|
|
| 10824 |
|
$186.36
|
-1.04 |
$4.06K
|
$188.57
₿0.
|
$184.62
₿0.
|
|
$232.71
₿0
|
$4.06K
|
$4.06K
|
|
|
| 10840 |
|
$5.75
|
-1.23 |
$3.99K
|
$5.88
|
$5.72
|
|
$20.91
|
$3.99K
|
$3.99K
|
|
|
| 10855 |
|
$114.89
|
-2.08 |
$3.91K
|
$117.35
|
$114.87
|
|
$2.51K
|
$3.91K
|
$3.91K
|
|
|
| 10857 |
|
$8.2
|
-0.15 |
$3.9K
|
$8.29
|
$8.06
|
|
$9.01K
|
$3.9K
|
$3.9K
|
|
|
| 10863 |
|
$52.68
|
-6.15 |
$3.88K
|
$56.92
|
$52.12
|
|
$636.64
|
$3.88K
|
$3.88K
|
|
|
| 10867 |
|
$147.91
₿0.0022
|
-0.03 |
$3.86K
₿0.05
|
$152.03
₿0.
|
$145.25
₿0.
|
|
$95.9
₿0
|
$3.95K
₿0.05
|
$3.86K
₿0.05
|
|
|
| 10878 |
|
$99.25
₿0.0014
|
0 |
$3.84K
₿0.1
|
$102.32
₿0.
|
$98.71
₿0.
|
|
$10.02
₿0
|
$3.84K
₿0.1
|
$3.84K
₿0.1
|
|
|
| 10885 |
|
$116.97
₿0.0021
|
-8.34 |
$3.82K
₿0.02
|
$129.57
₿0.
|
$117.11
₿0.
|
|
$143.04K
₿0
|
$3.82K
₿0.02
|
$3.82K
₿0.02
|
|
|
| 10887 |
|
$77.11
|
0 |
$3.81K
|
$77.56
|
$76.41
|
|
$120.77
|
$3.81K
|
$3.81K
|
|
|
| 10909 |
|
$398.6
₿0.0054
|
-3.74 |
$3.68K
₿0.06
|
$417.29
₿0.
|
$389.91
₿0.
|
|
$24.31
₿0
|
$3.68K
₿0.06
|
$3.68K
₿0.06
|
|
|
| 10917 |
|
$102.25
₿0.0019
|
0 |
$3.66K
₿0.03
|
$102.68
₿0.
|
$101.2
₿0.
|
|
$10.04
₿0
|
$3.66K
₿0.03
|
$3.66K
₿0.03
|
|
|
| 10919 |
|
$9.51
|
-0.75 |
$3.65K
|
$9.7
|
$9.45
|
|
$603.41
|
$3.65K
|
$3.65K
|
|
|
| 10922 |
|
$150.66
|
1.80 |
$3.63K
|
$150.64
₿0.
|
$147.34
₿0.
|
|
$10.08
₿0
|
$3.63K
|
$3.63K
|
|
|
| 10928 |
|
$198.3
|
0 |
$3.62K
|
$198.33
|
$198.3
|
|
$10
|
$3.62K
|
$3.62K
|
|
|
| 10931 |
|
$11.53
₿0.00024
|
-1.11 |
$3.6K
₿0.04
|
$11.69
₿0.
|
$11.44
₿0.
|
|
$436.32
₿0
|
$3.6K
₿0.04
|
$3.6K
₿0.04
|
|
|
| 10934 |
|
$0.5384
|
-6.85 |
$3.58K
|
$0.6115
₿0.
|
$0.5223
₿0.
|
|
$26.92
₿0
|
$3.58K
|
$3.58K
|
|
|
| 10938 |
|
$292.71
₿0.0049
|
-3.68 |
$3.56K
₿0.11
|
$321.31
₿0.
|
$295.36
₿0.
|
|
$107.06
₿0
|
$3.56K
₿0.11
|
$3.56K
₿0.11
|
|
|
| 10939 |
|
$708.04
|
3.77 |
$3.56K
|
$706.6
|
$676.64
|
|
$2.01K
|
$3.56K
|
$3.56K
|
|
|
| 10946 |
|
$53.29
|
0 |
$3.52K
|
$52.14
|
$51.37
|
|
$5.04
|
$3.52K
|
$3.52K
|
|
|
| 10950 |
|
$193.74
|
-0.24 |
$3.48K
|
$194.24
|
$193.7
|
|
$268.1
|
$3.48K
|
$3.48K
|
|
|
| 10957 |
|
$10.71
|
0 |
$3.45K
|
$10.77
|
$9.6
|
|
$750.7
|
$3.45K
|
$3.45K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1408)
- {{category.name}}
