Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9216 |
|
$18.62
₿0.00028
|
0 |
$978.66
₿0.07
|
$18.67
₿0.
|
$18.58
₿0.
|
|
$30.42
₿0
|
$978.66
₿0.07
|
$978.66
₿0.07
|
|
|
| 9217 |
|
$96.97
|
0 |
$11.69
|
$0
₿0.
|
$0
₿0.
|
|
$13.31
₿0
|
$11.69
|
$11.69
|
|
|
| 9218 |
|
$128.61
|
-3.21 |
$955.46
|
$133.95
|
$128.04
|
|
$0
|
$955.46
|
$955.46
|
|
|
| 9219 |
|
$978.55
|
-4.45 |
$945.95
|
$1,028.72
|
$975.51
|
|
$0
|
$945.95
|
$945.95
|
|
|
| 9221 |
|
$150.64
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9221 |
|
$206.43
₿0.0031
|
0 |
$934.89
₿0
|
$213
₿0.
|
$204.3
₿0.
|
|
$28.34
₿0
|
$934.89
₿0
|
$934.89
₿0
|
|
|
| 9227 |
|
$409.85
|
-1.64 |
$872.8
|
$420.91
|
$406.63
|
|
$0
|
$872.8
|
$872.8
|
|
|
| 9229 |
|
$305.57
₿0.0051
|
0 |
$830.72
₿0.01
|
$311.3
₿0.
|
$301.85
₿0.
|
|
$23.97
₿0
|
$830.72
₿0.01
|
$830.72
₿0.01
|
|
|
| 9231 |
|
$4.5
|
-0.10 |
$443.82
|
$4.55
₿0.
|
$4.32
₿0.
|
|
$4.6
₿0
|
$443.82
|
$443.82
|
|
|
| 9233 |
|
$11.97
₿0.00014
|
-1.64 |
$815.61
₿0.05
|
$12.57
₿0.
|
$11.76
₿0.
|
|
$34.66
₿0
|
$815.61
₿0.05
|
$815.61
₿0.05
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9234 |
|
$113.32
₿0.0018
|
0 |
$797.99
₿0.01
|
$113.41
₿0.
|
$111.76
₿0.
|
|
$27.84
₿0
|
$797.99
₿0.01
|
$797.99
₿0.01
|
|
|
| 9235 |
|
$189.33
|
-1.82 |
$778.92
|
$195.21
|
$187.75
|
|
$0
|
$778.92
|
$778.92
|
|
|
| 9237 |
|
$166.4
|
-1.83 |
$757.29
|
$170.18
|
$165.3
|
|
$0
|
$757.29
|
$757.29
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9238 |
|
$55.76
₿0.0015
|
0 |
$735.91
₿0
|
$56.52
₿0.
|
$55.58
₿0.
|
|
$18.63
₿0
|
$735.91
₿0
|
$735.91
₿0
|
|
|
| 9239 |
|
$111.54
|
-2.45 |
$722.87
|
$116.07
|
$111.16
|
|
$0
|
$722.87
|
$722.87
|
|
|
| 9240 |
|
$53.42
₿0.00088
|
0 |
$713.28
₿0.02
|
$53.7
₿0.
|
$53.06
₿0.
|
|
$31.49
₿0
|
$713.28
₿0.02
|
$713.28
₿0.02
|
|
|
| 9241 |
|
$7.64
₿0.000084
|
1.02 |
$710.6
₿0.01
|
$7.76
₿0.
|
$7.46
₿0.
|
|
$342.88
₿0
|
$710.6
₿0.01
|
$710.6
₿0.01
|
|
|
| 9242 |
|
$381.41
₿0.0078
|
0 |
$709.43
₿0.01
|
$388.3
₿0.
|
$365.37
₿0.
|
|
$19.74
₿0
|
$709.43
₿0.01
|
$709.43
₿0.01
|
|
|
| 9242 |
|
$528.97
|
0.56 |
$252.8
|
$529.27
₿0.
|
$510.19
₿0.
|
|
$6.1
₿0
|
$252.8
|
$252.8
|
|
|
| 9243 |
|
$130.83
|
-0.18 |
$697.22
|
$134.21
|
$130.42
|
|
$0
|
$697.22
|
$697.22
|
|
|
| 9246 |
|
$16.69
|
-2.68 |
$688.62
|
$17.37
|
$16.59
|
|
$0
|
$688.62
|
$688.62
|
|
|
| 9248 |
|
$325.06
₿0.0050
|
-1.79 |
$674.08
₿0.01
|
$332.52
₿0.
|
$321.21
₿0.
|
|
$148.45K
₿0
|
$674.08
₿0.01
|
$674.08
₿0.01
|
|
|
| 9249 |
|
$237.44
₿0.0035
|
0 |
$670.06
₿0
|
$240.26
₿0.
|
$233
₿0.
|
|
$31.57
₿0
|
$670.06
₿0
|
$670.06
₿0
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9251 |
|
$52.99
₿0.00083
|
0 |
$659.31
₿0.01
|
$53.14
₿0.
|
$52.83
₿0.
|
|
$29.4
₿0
|
$659.31
₿0.01
|
$659.31
₿0.01
|
|
|
| 9252 |
|
$504.26
|
-3.13 |
$659.39
|
$522.31
|
$503.13
|
|
$0
|
$659.39
|
$659.39
|
|
|
| 9253 |
|
$243.1
|
-0.36 |
$654.31
|
$248.33
|
$241.91
|
|
$0
|
$654.31
|
$654.31
|
|
|
| 9255 |
|
$171.81
|
-1.63 |
$649.29
|
$176.02
|
$170.57
|
|
$0
|
$649.29
|
$649.29
|
|
|
| 9256 |
|
$45.48
₿0.00061
|
0 |
$646.29
₿0
|
$46.73
₿0.
|
$44.64
₿0.
|
|
$329.15
₿0
|
$646.29
₿0
|
$646.29
₿0
|
|
|
| 9256 |
|
$3.74
|
0 |
$140.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$140.37
|
$140.37
|
|
|
| 9257 |
|
$37.37
|
-3.76 |
$634.98
|
$39.18
|
$37.24
|
|
$0
|
$634.98
|
$634.98
|
|
|
| 9259 |
|
$94.32
₿0.0012
|
0 |
$627.16
₿0
|
$94.79
₿0.
|
$93.95
₿0.
|
|
$334.38
₿0
|
$627.16
₿0
|
$627.16
₿0
|
|
|
| 9260 |
|
$289.32
|
-1.11 |
$57.94
|
$295.92
₿0.
|
$287.88
₿0.
|
|
$48.78
₿0
|
$57.94
|
$57.94
|
|
|
| 9261 |
|
$924.89
|
-2.85 |
$604.8
|
$967.05
|
$920.16
|
|
$0
|
$604.8
|
$604.8
|
|
|
| 9261 |
|
$214.32
|
0 |
$3.27K
|
$0
₿0.
|
$0
₿0.
|
|
$1.61
₿0
|
$3.27K
|
$3.27K
|
|
|
| 9262 |
|
$100.43
|
-4.99 |
$602.78
|
$105.79
|
$99.87
|
|
$0
|
$602.78
|
$602.78
|
|
|
| 9263 |
|
$147.29
|
-2.68 |
$589.09
|
$152.44
|
$147.21
|
|
$0
|
$589.09
|
$589.09
|
|
|
| 9264 |
|
$1,689.5
|
-4.00 |
$582.88
|
$1,772.33
|
$1,676.12
|
|
$0
|
$582.88
|
$582.88
|
|
|
| 9265 |
|
$228.67
|
-3.53 |
$567.06
|
$238.28
|
$226.66
|
|
$0
|
$567.06
|
$567.06
|
|
|
| 9266 |
|
$8.41
|
0 |
$549.89
|
$8.67
₿0.
|
$8.4
₿0.
|
|
$12.7
₿0
|
$549.89
|
$549.89
|
|
|
| 9267 |
|
$254.59
|
0 |
$549.58
|
$255.25
₿0.
|
$252.35
₿0.
|
|
$21.03
₿0
|
$559.62
|
$549.58
|
|
|
| 9268 |
|
$37.01
|
-3.37 |
$546.15
|
$38.44
|
$36.89
|
|
$0
|
$546.15
|
$546.15
|
|
|
| 9269 |
|
$71.83
₿0.0011
|
-0.39 |
$541.93
₿0
|
$72.2
₿0.
|
$70.73
₿0.
|
|
$324.62
₿0
|
$541.93
₿0
|
$541.93
₿0
|
|
|
| 9270 |
|
$8.76
₿0.00016
|
0 |
$529.16
₿0
|
$9.3
₿0.
|
$8.75
₿0.
|
|
$422.77
₿0
|
$529.16
₿0
|
$529.16
₿0
|
|
|
| 9273 |
|
$226.8
|
-3.34 |
$500.09
|
$235.52
|
$225.31
|
|
$0
|
$500.09
|
$500.09
|
|
|
| 9274 |
|
$460.75
|
-4.49 |
$495.74
|
$484.47
|
$458.31
|
|
$0
|
$495.74
|
$495.74
|
|
|
| 9275 |
|
$7.62
₿0.000099
|
1.96 |
$488.8
₿0
|
$7.66
₿0.
|
$7.43
₿0.
|
|
$39.63
₿0
|
$488.8
₿0
|
$488.8
₿0
|
|
|
| 9276 |
|
$26.01
|
0 |
$487.42
|
$26.21
₿0.
|
$25.6
₿0.
|
|
$61.24
₿0
|
$487.42
|
$487.42
|
|
|
| 9277 |
|
$11.63
₿0.00021
|
0 |
$484.73
₿0.01
|
$11.87
₿0.
|
$11.6
₿0.
|
|
$23.5
₿0
|
$484.73
₿0.01
|
$484.73
₿0.01
|
|
|
| 9279 |
|
$62.14
|
-1.96 |
$477.37
|
$64.89
|
$61.72
|
|
$0
|
$477.37
|
$477.37
|
|
|
| 9281 |
|
$113.27
₿0.0028
|
0 |
$476.13
₿0
|
$115.27
₿0.
|
$112.27
₿0.
|
|
$319.1
₿0
|
$476.13
₿0
|
$476.13
₿0
|
|
|
| 9282 |
|
$107.52
|
-1.83 |
$472.7
|
$109.88
|
$107.35
|
|
$0
|
$472.7
|
$472.7
|
|
|
| 9283 |
|
$54.66
₿0.0011
|
0 |
$471.76
₿0
|
$54.93
₿0.
|
$53.92
₿0.
|
|
$24.31
₿0
|
$471.76
₿0
|
$471.76
₿0
|
|
|
| 9284 |
|
$52.52
₿0.00081
|
0 |
$468.67
₿0.5
|
$52.72
₿0.
|
$52.41
₿0.
|
|
$19.61
₿0
|
$468.67
₿0.5
|
$468.67
₿0.5
|
|
|
| 9285 |
|
$863.76
|
-2.67 |
$467.13
|
$888.88
|
$849.66
|
|
$0
|
$467.13
|
$467.13
|
|
|
| 9287 |
|
$253.45
|
-4.09 |
$442.79
|
$264.99
|
$252.5
|
|
$0
|
$442.79
|
$442.79
|
|
|
| 9288 |
|
$50.45
₿0.00079
|
0 |
$436.88
₿0
|
$50.59
₿0.
|
$50.32
₿0.
|
|
$29.81
₿0
|
$436.88
₿0
|
$436.88
₿0
|
|
|
| 9291 |
|
$97.9
|
-3.19 |
$410.84
|
$101.27
|
$97.03
|
|
$0
|
$410.84
|
$410.84
|
|
|
| 9293 |
|
$73.07
₿0.0013
|
-3.16 |
$387.83
₿0
|
$75.55
₿0.
|
$72.66
₿0.
|
|
$20.53
₿0
|
$387.83
₿0
|
$387.83
₿0
|
|
|
| 9294 |
|
$127.57
|
0 |
$377.82
|
$127.76
₿0.
|
$125.86
₿0.
|
|
$29.8
₿0
|
$377.82
|
$377.82
|
|
|
| 9296 |
|
$84.77
₿0.0012
|
1.72 |
$357.34
₿0.01
|
$85.1
₿0.
|
$78.58
₿0.
|
|
$32.13
₿0
|
$357.34
₿0.01
|
$357.34
₿0.01
|
|
|
| 9298 |
|
$250.23
₿0.0038
|
0 |
$335.8
₿0.01
|
$251.12
₿0.
|
$249.45
₿0.
|
|
$29.78
₿0
|
$335.8
₿0.01
|
$335.8
₿0.01
|
|
|
| 9299 |
|
$508.5
|
-4.69 |
$335.57
|
$537.11
|
$506.16
|
|
$0
|
$335.57
|
$335.57
|
|
|
| 9300 |
|
$50.49
₿0.00057
|
0 |
$332.39
₿0
|
$51.03
₿0.
|
$49.16
₿0.
|
|
$191.64
₿0
|
$332.39
₿0
|
$332.39
₿0
|
|
|
| 9301 |
|
$181.14
₿0.0044
|
0 |
$332.35
₿0
|
$183.37
₿0.
|
$180.73
₿0.
|
|
$19.92
₿0
|
$332.35
₿0
|
$332.35
₿0
|
|
|
| 9302 |
|
$15.17
|
-0.72 |
$325.66
|
$15.38
|
$14.88
|
|
$0
|
$325.66
|
$325.66
|
|
|
| 9303 |
|
$72.28
₿0.0015
|
0 |
$324.47
₿0.01
|
$73.21
₿0.
|
$72.1
₿0.
|
|
$23.21
₿0
|
$324.47
₿0.01
|
$324.47
₿0.01
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9304 |
|
$24.77
₿0.00058
|
0 |
$319.29
₿0
|
$24.88
₿0.
|
$24.65
₿0.
|
|
$15.1
₿0
|
$319.29
₿0
|
$319.29
₿0
|
|
|
| 9306 |
|
$77.3
₿0.00087
|
0 |
$304.56
₿0
|
$77.84
₿0.
|
$75.02
₿0.
|
|
$46.65
₿0
|
$304.56
₿0
|
$304.56
₿0
|
|
|
| 9307 |
|
$41.99
₿0.00064
|
0 |
$302.97
₿0
|
$42.41
₿0.
|
$41.9
₿0.
|
|
$30.49
₿0
|
$302.97
₿0
|
$302.97
₿0
|
|
|
| 9308 |
|
$18.22
₿0.00030
|
0 |
$298.31
₿0.01
|
$18.33
₿0.
|
$18.03
₿0.
|
|
$29.85
₿0
|
$298.31
₿0.01
|
$298.31
₿0.01
|
|
|
| 9309 |
|
$334.3
|
-1.18 |
$298.25
|
$346.43
|
$323.75
|
|
$0
|
$298.25
|
$298.25
|
|
|
| 9310 |
|
$39.32
₿0.0011
|
-3.98 |
$295.55
₿0.02
|
$41.42
₿0.
|
$39.2
₿0.
|
|
$17.68
₿0
|
$295.55
₿0.02
|
$295.55
₿0.02
|
|
|
| 9311 |
|
$82.79
₿0.0012
|
0 |
$290.83
₿0
|
$83.02
₿0.
|
$82.58
₿0.
|
|
$31.13
₿0
|
$290.83
₿0
|
$290.83
₿0
|
|
|
| 9312 |
|
$51.03
₿0.00079
|
0 |
$284.96
₿0
|
$51.18
₿0.
|
$50.91
₿0.
|
|
$29.71
₿0
|
$284.96
₿0
|
$284.96
₿0
|
|
|
| 9313 |
|
$198.46
₿0.0037
|
0 |
$280.34
₿0.01
|
$199.01
₿0.
|
$197.43
₿0.
|
|
$14.18
₿0
|
$280.34
₿0.01
|
$280.34
₿0.01
|
|
|
| 9316 |
|
$73.87
₿0.0011
|
0 |
$242.59
₿0
|
$73.92
₿0.
|
$71.67
₿0.
|
|
$26.17
₿0
|
$242.59
₿0
|
$242.59
₿0
|
|
|
| 9317 |
|
$37.07
₿0.00057
|
0 |
$235.76
₿0
|
$37.18
₿0.
|
$36.99
₿0.
|
|
$29.87
₿0
|
$235.76
₿0
|
$235.76
₿0
|
|
|
| 9318 |
|
$27.87
₿0.00071
|
-0.74 |
$234.2
₿0.01
|
$28.26
₿0.
|
$27.25
₿0.
|
|
$17.59
₿0
|
$234.2
₿0.01
|
$234.2
₿0.01
|
|
|
| 9320 |
|
$69.12
₿0.0010
|
0 |
$233.51
₿0
|
$69.33
₿0.
|
$68.98
₿0.
|
|
$30.26
₿0
|
$233.51
₿0
|
$233.51
₿0
|
|
|
| 9321 |
|
$21.17
₿0.00050
|
0 |
$233.41
₿0.01
|
$21.46
₿0.
|
$21.12
₿0.
|
|
$29.12
₿0
|
$233.41
₿0.01
|
$233.41
₿0.01
|
|
|
| 9323 |
|
$31.46
₿0.00050
|
0 |
$229.01
₿0
|
$31.6
₿0.
|
$31.35
₿0.
|
|
$28.48
₿0
|
$229.01
₿0
|
$229.01
₿0
|
|
|
| 9324 |
|
$4.38
₿0.000059
|
0 |
$226.52
₿0
|
$4.42
₿0.
|
$4.31
₿0.
|
|
$26.45
₿0
|
$226.52
₿0
|
$226.52
₿0
|
|
|
| 9325 |
|
$11.8
₿0.00015
|
0 |
$214.42
₿0
|
$12.06
₿0.
|
$11.68
₿0.
|
|
$71.97
₿0
|
$214.42
₿0
|
$214.42
₿0
|
|
|
| 9327 |
|
$98.28
₿0.0011
|
1.83 |
$199.35
₿0
|
$98.55
₿0.
|
$95.51
₿0.
|
|
$38.88
₿0
|
$199.35
₿0
|
$199.35
₿0
|
|
|
| 9328 |
|
$148.58
₿0.0024
|
0 |
$174.92
₿0
|
$149
₿0.
|
$147.08
₿0.
|
|
$29.34
₿0
|
$174.92
₿0
|
$174.92
₿0
|
|
|
| 9329 |
|
$13.59
₿0.00025
|
-3.06 |
$170.52
₿0.01
|
$14.11
₿0.
|
$13.55
₿0.
|
|
$34.19
₿0
|
$170.52
₿0.01
|
$170.52
₿0.01
|
|
|
| 9330 |
|
$105.56
₿0.0013
|
0 |
$167.85
₿0
|
$105.86
₿0.
|
$104.33
₿0.
|
|
$38.4
₿0
|
$167.85
₿0
|
$167.85
₿0
|
|
|
| 9331 |
|
$47.06
₿0.00078
|
0 |
$165.79
₿0
|
$47.33
₿0.
|
$46.89
₿0.
|
|
$32.18
₿0
|
$165.79
₿0
|
$165.79
₿0
|
|
|
| 9332 |
|
$289.79
₿0.0040
|
0 |
$162.74
₿0
|
$290.6
₿0.
|
$287.44
₿0.
|
|
$31.24
₿0
|
$162.74
₿0
|
$162.74
₿0
|
|
|
| 9333 |
|
$33.83
₿0.00066
|
-2.21 |
$159.01
₿0
|
$34.79
₿0.
|
$33.49
₿0.
|
|
$24.26
₿0
|
$159.01
₿0
|
$159.01
₿0
|
|
|
| 9334 |
|
$54.55
₿0.00075
|
-0.39 |
$155.97
₿0
|
$55.61
₿0.
|
$53.81
₿0.
|
|
$31.43
₿0
|
$155.97
₿0
|
$155.97
₿0
|
|
|
| 9335 |
|
$109.21
₿0.0020
|
-1.07 |
$153.9
₿0
|
$113.46
₿0.
|
$107.83
₿0.
|
|
$22.33
₿0
|
$153.9
₿0
|
$153.9
₿0
|
|
|
| 9336 |
|
$84.34
₿0.00090
|
12.68 |
$152.17
₿0
|
$85.82
₿0.
|
$74.76
₿0.
|
|
$9.29K
₿0
|
$152.17
₿0
|
$152.17
₿0
|
|
|
| 9339 |
|
$255.29
₿0.0036
|
0 |
$145.66
₿0
|
$264.21
₿0.
|
$249.71
₿0.
|
|
$31.43
₿0
|
$145.66
₿0
|
$145.66
₿0
|
|
|
| 9340 |
|
$112.38
|
-0.86 |
$134.86
|
$117.26
|
$105.24
|
|
$0
|
$134.86
|
$134.86
|
|
|
| 9341 |
|
$353.53
₿0.0051
|
-1.07 |
$132.99
₿0
|
$354.52
₿0.
|
$340.96
₿0.
|
|
$29.28
₿0
|
$132.99
₿0
|
$132.99
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1391)
- {{category.name}}
