Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9064 |
|
$48.76
₿0.00061
|
5.18 |
$691.9
₿0
|
$48.69
₿0.
|
$44.64
₿0.
|
|
$74.39
₿0
|
$691.9
₿0
|
$691.9
₿0
|
|
|
| 9065 |
|
$180.98
|
4.99 |
$683.97
|
$176.28
|
$170.54
|
|
$0
|
$683.97
|
$683.97
|
|
|
| 9066 |
|
$516.89
|
2.01 |
$675.91
|
$512.88
|
$499.57
|
|
$0
|
$675.91
|
$675.91
|
|
|
| 9068 |
|
$335.79
₿0.0050
|
1.81 |
$669.35
₿0.01
|
$337.41
₿0.
|
$316.32
₿0.
|
|
$153.01K
₿0
|
$669.35
₿0.01
|
$669.35
₿0.01
|
|
|
| 9069 |
|
$39.14
|
1.28 |
$665.14
|
$38.97
|
$37.14
|
|
$0
|
$665.14
|
$665.14
|
|
|
| 9070 |
|
$366.81
₿0.0078
|
0 |
$664.93
₿0.01
|
$388.3
₿0.
|
$364.91
₿0.
|
|
$37.99
₿0
|
$664.93
₿0.01
|
$664.93
₿0.01
|
|
|
| 9071 |
|
$246.66
|
0.42 |
$663.87
|
$248.33
|
$241.91
|
|
$0
|
$663.87
|
$663.87
|
|
|
| 9072 |
|
$53.11
₿0.00083
|
0 |
$660.6
₿0.01
|
$53.53
₿0.
|
$51.93
₿0.
|
|
$58.43
₿0
|
$631.65
₿0.01
|
$660.6
₿0.01
|
|
|
| 9074 |
|
$240.45
₿0.0035
|
0 |
$648.54
₿0
|
$241.58
₿0.
|
$233
₿0.
|
|
$62.07
₿0
|
$648.54
₿0
|
$648.54
₿0
|
|
|
| 9076 |
|
$94.56
₿0.0012
|
0.01* |
$628.61
₿0
|
$95.28
₿0.
|
$93.72
₿0.
|
|
$35
₿0
|
$628.61
₿0
|
$628.61
₿0
|
|
|
| 9077 |
|
$956.65
|
2.84 |
$625.57
|
$956.52
|
$920.16
|
|
$0
|
$625.57
|
$625.57
|
|
|
| 9078 |
|
$103.67
|
3.72 |
$622.22
|
$104.14
|
$98.99
|
|
$0
|
$622.22
|
$622.22
|
|
|
| 9080 |
|
$147.97
|
-1.60 |
$591.81
|
$152.44
|
$146.52
|
|
$0
|
$591.81
|
$591.81
|
|
|
| 9081 |
|
$230.63
|
0.08 |
$571.92
|
$237.34
|
$225.72
|
|
$0
|
$571.92
|
$571.92
|
|
|
| 9082 |
|
$1,644.99
|
-2.72 |
$569.45
|
$1,729.78
|
$1,653.87
|
|
$0
|
$569.45
|
$569.45
|
|
|
| 9083 |
|
$256.82
|
0 |
$564
|
$259.47
₿0.
|
$252.29
₿0.
|
|
$21.22
₿0
|
$564
|
$564
|
|
|
| 9084 |
|
$26.46
|
0 |
$558.59
|
$26.73
₿0.
|
$25.6
₿0.
|
|
$62.31
₿0
|
$558.59
|
$558.59
|
|
|
| 9085 |
|
$37.32
|
0.28 |
$550.72
|
$38.32
|
$36.51
|
|
$0
|
$550.72
|
$550.72
|
|
|
| 9087 |
|
$71.83
₿0.0011
|
0.64 |
$527.12
₿0
|
$73.2
₿0.
|
$70.66
₿0.
|
|
$62.1
₿0
|
$527.12
₿0
|
$527.12
₿0
|
|
|
| 9088 |
|
$237.14
|
2.83 |
$522.88
|
$237.15
|
$224.23
|
|
$0
|
$522.88
|
$522.88
|
|
|
| 9088 |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| 9089 |
|
$8.6
₿0.00016
|
-7.33 |
$519.34
₿0
|
$9.2
₿0.
|
$8.52
₿0.
|
|
$134.03
₿0
|
$519.34
₿0
|
$519.34
₿0
|
|
|
| 9091 |
|
$333.94
|
0 |
$3.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$3.21K
|
$3.21K
|
|
|
| 9093 |
|
$12.07
₿0.00021
|
0 |
$503.92
₿0.01
|
$12.18
₿0.
|
$11.6
₿0.
|
|
$24.4
₿0
|
$503.92
₿0.01
|
$503.92
₿0.01
|
|
|
| 9094 |
|
$58.11
₿0.0011
|
0 |
$502.23
₿0
|
$58.38
₿0.
|
$53.92
₿0.
|
|
$25.85
₿0
|
$502.23
₿0
|
$502.23
₿0
|
|
|
| 9095 |
|
$7.82
₿0.000099
|
3.43 |
$501.87
₿0
|
$7.93
₿0.
|
$7.5
₿0.
|
|
$40.71
₿0
|
$501.87
₿0
|
$501.87
₿0
|
|
|
| 9096 |
|
$64.62
|
1.64 |
$496.38
|
$64.64
|
$61.63
|
|
$0
|
$496.38
|
$496.38
|
|
|
| 9098 |
|
$116.49
₿0.0028
|
1.30 |
$489.55
₿0
|
$117.81
₿0.
|
$112.9
₿0.
|
|
$18.95
₿0
|
$489.55
₿0
|
$489.55
₿0
|
|
|
| 9099 |
|
$452.49
|
-1.97 |
$486.85
|
$469.93
|
$457.09
|
|
$0
|
$486.85
|
$486.85
|
|
|
| 9100 |
|
$110.18
|
1.06 |
$484.37
|
$109.95
|
$107.08
|
|
$0
|
$484.37
|
$484.37
|
|
|
| 9100 |
|
$111.71
|
0 |
$519.26
|
$0
₿0.
|
$0
₿0.
|
|
$117.5
₿0
|
$519.26
|
$519.26
|
|
|
| 9101 |
|
$52.67
₿0.00081
|
0 |
$469.92
₿0.5
|
$53.72
₿0.
|
$52.22
₿0.
|
|
$19.66
₿0
|
$469.92
₿0.5
|
$469.92
₿0.5
|
|
|
| 9102 |
|
$833.46
|
-3.61 |
$450.75
|
$879.94
|
$848.45
|
|
$0
|
$450.75
|
$450.75
|
|
|
| 9103 |
|
$256.27
|
0.67 |
$447.7
|
$259.5
|
$251.93
|
|
$0
|
$447.7
|
$447.7
|
|
|
| 9107 |
|
$97.45
|
-0.76 |
$408.97
|
$100.26
|
$96.66
|
|
$0
|
$408.97
|
$408.97
|
|
|
| 9108 |
|
$50.54
₿0.00079
|
0 |
$408.05
₿0
|
$50.92
₿0.
|
$50.09
₿0.
|
|
$59.35
₿0
|
$408.05
₿0
|
$408.05
₿0
|
|
|
| 9109 |
|
$75.81
₿0.0013
|
0 |
$402.93
₿0
|
$75.23
₿0.
|
$72.66
₿0.
|
|
$21.3
₿0
|
$402.93
₿0
|
$402.93
₿0
|
|
|
| 9111 |
|
$130.63
|
0 |
$386.83
|
$131.89
₿0.
|
$125.86
₿0.
|
|
$30.51
₿0
|
$386.83
|
$386.83
|
|
|
| 9113 |
|
$561.2
|
8.25 |
$370.34
|
$545.04
|
$504
|
|
$0
|
$370.34
|
$370.34
|
|
|
| 9115 |
|
$185.48
₿0.0044
|
0 |
$340.72
₿0
|
$191.67
₿0.
|
$180.42
₿0.
|
|
$40.55
₿0
|
$320.55
₿0
|
$340.72
₿0
|
|
|
| 9116 |
|
$15.59
|
4.14 |
$334.67
|
$15.41
|
$15.05
|
|
$0
|
$334.67
|
$334.67
|
|
|
| 9117 |
|
$50.74
₿0.00057
|
1.36 |
$334.22
₿0
|
$51.66
₿0.
|
$49.76
₿0.
|
|
$95.9
₿0
|
$334.22
₿0
|
$334.22
₿0
|
|
|
| 9118 |
|
$25.74
₿0.00058
|
0 |
$333.25
₿0
|
$25.95
₿0.
|
$24.65
₿0.
|
|
$15.69
₿0
|
$333.25
₿0
|
$333.25
₿0
|
|
|
| 9119 |
|
$84.93
₿0.0012
|
0 |
$326.2
₿0.01
|
$86.34
₿0.
|
$84.31
₿0.
|
|
$63.98
₿0
|
$326.2
₿0.01
|
$326.2
₿0.01
|
|
|
| 9120 |
|
$6.12
|
0 |
$538.22
|
$0
₿0.
|
$0
₿0.
|
|
$97.86
₿0
|
$538.22
|
$538.22
|
|
|
| 9121 |
|
$253.96
₿0.0038
|
0 |
$311.02
₿0.01
|
$255.08
₿0.
|
$245.04
₿0.
|
|
$60.17
₿0
|
$311.02
₿0.01
|
$311.02
₿0.01
|
|
|
| 9122 |
|
$347.47
|
1.91 |
$310
|
$351.42
|
$331.91
|
|
$0
|
$310
|
$310
|
|
|
| 9123 |
|
$72.38
₿0.0015
|
0 |
$302.86
₿0.01
|
$75.65
₿0.
|
$70.31
₿0.
|
|
$45.82
₿0
|
$302.86
₿0.01
|
$302.86
₿0.01
|
|
|
| 9124 |
|
$18.4
₿0.00030
|
0 |
$301.81
₿0.01
|
$18.54
₿0.
|
$18.03
₿0.
|
|
$50.95
₿0
|
$301.81
₿0.01
|
$301.81
₿0.01
|
|
|
| 9125 |
|
$79.53
|
0 |
$296.89
|
$80.31
₿0.
|
$78.02
₿0.
|
|
$8.73
₿0
|
$296.89
|
$296.89
|
|
|
| 9126 |
|
$83.79
₿0.0012
|
0 |
$294.39
₿0
|
$87.43
₿0.
|
$78.19
₿0.
|
|
$62.62
₿0
|
$263.28
₿0
|
$294.39
₿0
|
|
|
| 9127 |
|
$51.2
₿0.00079
|
0 |
$285.85
₿0
|
$51.57
₿0.
|
$50.63
₿0.
|
|
$29.8
₿0
|
$285.85
₿0
|
$285.85
₿0
|
|
|
| 9128 |
|
$199.68
₿0.0037
|
0 |
$281.94
₿0.01
|
$203.14
₿0.
|
$197.43
₿0.
|
|
$14.27
₿0
|
$281.94
₿0.01
|
$281.94
₿0.01
|
|
|
| 9129 |
|
$39.57
₿0.0011
|
-3.53 |
$280.63
₿0.02
|
$41.18
₿0.
|
$39.2
₿0.
|
|
$35.22
₿0
|
$280.63
₿0.02
|
$280.63
₿0.02
|
|
|
| 9130 |
|
$42.36
₿0.00064
|
0 |
$275.33
₿0
|
$42.69
₿0.
|
$41.83
₿0.
|
|
$61.14
₿0
|
$275.33
₿0
|
$275.33
₿0
|
|
|
| 9132 |
|
$79.63
₿0.00087
|
3.51 |
$269.41
₿0
|
$80.45
₿0.
|
$76.41
₿0.
|
|
$95.02
₿0
|
$269.41
₿0
|
$269.41
₿0
|
|
|
| 9133 |
|
$28.93
₿0.00071
|
2.86 |
$243.35
₿0.01
|
$29.09
₿0.
|
$27.81
₿0.
|
|
$18.25
₿0
|
$243.35
₿0.01
|
$243.35
₿0.01
|
|
|
| 9133 |
|
$16.72
|
0 |
$3.02K
|
$0
₿0.
|
$0
₿0.
|
|
$166.48
₿0
|
$3.02K
|
$3.02K
|
|
|
| 9134 |
|
$21.92
₿0.00050
|
0 |
$242.02
₿0.01
|
$21.89
₿0.
|
$21.12
₿0.
|
|
$30.16
₿0
|
$242.02
₿0.01
|
$242.02
₿0.01
|
|
|
| 9135 |
|
$4.52
₿0.000059
|
0 |
$234.67
₿0
|
$4.52
₿0.
|
$4.31
₿0.
|
|
$27.31
₿0
|
$234.67
₿0
|
$234.67
₿0
|
|
|
| 9137 |
|
$31.6
₿0.00050
|
0 |
$230.37
₿0
|
$31.98
₿0.
|
$31.35
₿0.
|
|
$28.6
₿0
|
$230.37
₿0
|
$230.37
₿0
|
|
|
| 9139 |
|
$353.77
|
0.38 |
$2.25K
|
$354.05
₿0.
|
$352.53
₿0.
|
|
$31.69
₿0
|
$2.25K
|
$2.25K
|
|
|
| 9140 |
|
$71.95
₿0.0011
|
0 |
$211.19
₿0
|
$73.95
₿0.
|
$70.46
₿0.
|
|
$50.49
₿0
|
$211.19
₿0
|
$211.19
₿0
|
|
|
| 9141 |
|
$37.47
₿0.00057
|
0 |
$208.52
₿0
|
$37.83
₿0.
|
$36.84
₿0.
|
|
$60.04
₿0
|
$208.52
₿0
|
$208.52
₿0
|
|
|
| 9141 |
|
$1,706.43
|
0 |
$3.8K
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$3.8K
|
$3.8K
|
|
|
| 9142 |
|
$69.89
₿0.0010
|
0 |
$205.8
₿0
|
$70.81
₿0.
|
$68.98
₿0.
|
|
$60.95
₿0
|
$205.8
₿0
|
$205.8
₿0
|
|
|
| 9143 |
|
$99.7
₿0.0011
|
3.12 |
$202.13
₿0
|
$100.57
₿0.
|
$96.43
₿0.
|
|
$45.03
₿0
|
$202.13
₿0
|
$202.13
₿0
|
|
|
| 9144 |
|
$11.83
₿0.00015
|
-1.44 |
$189.15
₿0
|
$12.04
₿0.
|
$11.68
₿0.
|
|
$62.93
₿0
|
$189.15
₿0
|
$189.15
₿0
|
|
|
| 9145 |
|
$150.82
₿0.0024
|
0 |
$177.72
₿0
|
$152.15
₿0.
|
$147.08
₿0.
|
|
$29.78
₿0
|
$177.72
₿0
|
$177.72
₿0
|
|
|
| 9146 |
|
$14.03
₿0.00025
|
0.24 |
$175.96
₿0.01
|
$14.15
₿0.
|
$13.55
₿0.
|
|
$35.29
₿0
|
$175.96
₿0.01
|
$175.96
₿0.01
|
|
|
| 9147 |
|
$290.94
₿0.0040
|
0 |
$163.31
₿0
|
$293.02
₿0.
|
$283.33
₿0.
|
|
$31.37
₿0
|
$163.31
₿0
|
$163.31
₿0
|
|
|
| 9148 |
|
$33.61
₿0.00066
|
-2.37 |
$157.31
₿0
|
$35.01
₿0.
|
$33.49
₿0.
|
|
$24.1
₿0
|
$157.31
₿0
|
$157.31
₿0
|
|
|
| 9149 |
|
$2.81
|
0 |
$154.11
|
$2.83
₿0.
|
$2.78
₿0.
|
|
$543.53
₿0
|
$154.11
|
$154.11
|
|
|
| 9152 |
|
$115.83
₿0.0020
|
4.17 |
$140.85
₿0
|
$114.64
₿0.
|
$107.32
₿0.
|
|
$46.57
₿0
|
$140.85
₿0
|
$140.85
₿0
|
|
|
| 9153 |
|
$113.91
|
1.08 |
$136.69
|
$116.61
|
$110.94
|
|
$0
|
$136.69
|
$136.69
|
|
|
| 9154 |
|
$47.33
₿0.00078
|
0 |
$135.49
₿0
|
$48.54
₿0.
|
$46.35
₿0.
|
|
$63.69
₿0
|
$135.49
₿0
|
$135.49
₿0
|
|
|
| 9155 |
|
$356.43
₿0.0051
|
0 |
$134.49
₿0
|
$358.47
₿0.
|
$340.96
₿0.
|
|
$29.52
₿0
|
$134.49
₿0
|
$134.49
₿0
|
|
|
| 9156 |
|
$43.1
₿0.00067
|
0 |
$132.31
₿0
|
$43.41
₿0.
|
$42.7
₿0.
|
|
$30.08
₿0
|
$132.31
₿0
|
$132.31
₿0
|
|
|
| 9157 |
|
$106.89
₿0.0013
|
0 |
$131.86
₿0
|
$108.89
₿0.
|
$100.67
₿0.
|
|
$76.88
₿0
|
$131.86
₿0
|
$131.86
₿0
|
|
|
| 9158 |
|
$2.2
|
0 |
$131.68
|
$2.21
₿0.
|
$2.18
₿0.
|
|
$9.65
₿0
|
$131.68
|
$131.68
|
|
|
| 9159 |
|
$51.47
₿0.00081
|
0 |
$131.77
₿0
|
$51.93
₿0.
|
$50.9
₿0.
|
|
$30
₿0
|
$131.77
₿0
|
$131.77
₿0
|
|
|
| 9160 |
|
$36.74
₿0.00056
|
0 |
$131.39
₿0
|
$36.98
₿0.
|
$36.25
₿0.
|
|
$29.74
₿0
|
$131.39
₿0
|
$131.39
₿0
|
|
|
| 9161 |
|
$50.21
₿0.00079
|
0 |
$130.76
₿0
|
$50.44
₿0.
|
$49.62
₿0.
|
|
$29.73
₿0
|
$130.76
₿0
|
$130.76
₿0
|
|
|
| 9162 |
|
$49.38
₿0.00079
|
0 |
$129.05
₿0
|
$49.83
₿0.
|
$48.54
₿0.
|
|
$29.15
₿0
|
$129.05
₿0
|
$129.05
₿0
|
|
|
| 9163 |
|
$44.1
₿0.00071
|
0 |
$128.75
₿0
|
$44.47
₿0.
|
$43.64
₿0.
|
|
$28.1
₿0
|
$128.75
₿0
|
$128.75
₿0
|
|
|
| 9164 |
|
$91.43
₿0.00090
|
19.04 |
$128.16
₿0
|
$90.65
₿0.
|
$77.67
₿0.
|
|
$10.1K
₿0
|
$128.16
₿0
|
$128.16
₿0
|
|
|
| 9164 |
|
$1.59
|
0 |
$394.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$394.56
|
$394.56
|
|
|
| 9165 |
|
$54.65
₿0.00075
|
1.01 |
$124.81
₿0
|
$55.72
₿0.
|
$54
₿0.
|
|
$62.94
₿0
|
$124.81
₿0
|
$124.81
₿0
|
|
|
| 9166 |
|
$36.11
₿0.00070
|
0 |
$122.27
₿0
|
$36.89
₿0.
|
$36.06
₿0.
|
|
$23.63
₿0
|
$122.27
₿0
|
$122.27
₿0
|
|
|
| 9167 |
|
$254.8
₿0.0042
|
0 |
$120.1
₿0
|
$259.26
₿0.
|
$248.8
₿0.
|
|
$27.51
₿0
|
$120.1
₿0
|
$120.1
₿0
|
|
|
| 9168 |
|
$52.09
₿0.0013
|
0 |
$119.58
₿0
|
$51.79
₿0.
|
$49.47
₿0.
|
|
$19.13
₿0
|
$119.58
₿0
|
$119.58
₿0
|
|
|
| 9169 |
|
$254.33
₿0.0036
|
-0.95 |
$116.88
₿0
|
$264.21
₿0.
|
$249.8
₿0.
|
|
$57.32
₿0
|
$116.88
₿0
|
$116.88
₿0
|
|
|
| 9170 |
|
$13.28
|
0 |
$11.17
|
$0
₿0.
|
$0
₿0.
|
|
$336.04
₿0
|
$11.17
|
$11.17
|
|
|
| 9170 |
|
$73.79
₿0.0016
|
0 |
$116.46
₿0.96
|
$76.82
₿0.
|
$70.24
₿0.
|
|
$38.19
₿0
|
$116.46
₿0.96
|
$116.46
₿0.96
|
|
|
| 9171 |
|
$49.28
₿0.00079
|
0 |
$99.2
₿0
|
$49.65
₿0.
|
$47.27
₿0.
|
|
$58
₿0
|
$99.2
₿0
|
$99.2
₿0
|
|
|
| 9172 |
|
$236.03
₿0.0035
|
0 |
$88.19
₿0
|
$246
₿0.
|
$230.33
₿0.
|
|
$50.47
₿0
|
$88.19
₿0
|
$88.19
₿0
|
|
|
| 9173 |
|
$291.61
₿0.0081
|
0 |
$88.19
₿0
|
$294.23
₿0.
|
$279.38
₿0.
|
|
$19.03
₿0
|
$88.19
₿0
|
$88.19
₿0
|
|
|
| 9173 |
|
$13.86
|
0.06 |
$1.42K
|
$13.91
₿0.
|
$13.83
₿0.
|
|
$4.74
₿0
|
$1.42K
|
$1.42K
|
|
|
| 9174 |
|
$15.4
₿0.00024
|
0.06 |
$63.97
₿0
|
$15.6
₿0.
|
$15.24
₿0.
|
|
$26.65
₿0
|
$63.97
₿0
|
$63.97
₿0
|
|
|
| 9175 |
|
$39.09
|
-0.18 |
$50.45
|
$50.86
|
$37.54
|
|
$0
|
$50.45
|
$50.45
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1391)
- {{category.name}}


