Ergebnisseite 10 für Top Tokenisierte Aktie Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Aktie-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9032 |
|
$41.24
|
0 |
$4.07K
|
$0
₿0.
|
$0
₿0.
|
|
$1.58K
₿0
|
$4.07K
|
$4.07K
|
|
|
| 9036 |
|
$126.56
₿0.0021
|
-0.24 |
$2.56K
₿0.02
|
$126.96
₿0.
|
$126.32
₿0.
|
|
$148.16K
₿0
|
$2.56K
₿0.02
|
$2.56K
₿0.02
|
|
|
| 9038 |
|
$444.82
₿0.0074
|
0.31 |
$2.43K
₿0
|
$445.41
₿0.
|
$442.55
₿0.
|
|
$147.22K
₿0
|
$2.43K
₿0
|
$2.43K
₿0
|
|
|
| 9042 |
|
$17.57
|
0 |
$49
|
$0
₿0.
|
$0
₿0.
|
|
$4.67
₿0
|
$49
|
$49
|
|
|
| 9050 |
|
$7.02
|
0 |
$63.87
|
$0
₿0.
|
$0
₿0.
|
|
$48.46
₿0
|
$63.87
|
$63.87
|
|
|
| 9053 |
|
$55.83
₿0.0010
|
0.24 |
$1.79K
₿0.01
|
$55.93
₿0.
|
$55.64
₿0.
|
|
$155.31K
₿0
|
$1.79K
₿0.01
|
$1.79K
₿0.01
|
|
|
| 9054 |
|
$12.7
|
0 |
$332.02
|
$0
₿0.
|
$0
₿0.
|
|
$103.81
₿0
|
$332.02
|
$332.02
|
|
|
| 9054 |
|
$372.58
₿0.0052
|
-0.13 |
$1.72K
₿0.05
|
$373.54
₿0.
|
$372.4
₿0.
|
|
$239.32K
₿0
|
$1.72K
₿0.05
|
$1.72K
₿0.05
|
|
|
| 9055 |
|
$114.26
₿0.0020
|
0 |
$179.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$179.41
₿0
|
$179.41
₿0
|
|
|
| 9061 |
|
$101.62
|
0 |
$1.24K
|
$101.62
|
$101.62
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 9065 |
|
$280.03
|
0 |
$1.13K
|
$280.03
|
$280.03
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| 9066 |
|
$339.05
₿0.0051
|
0 |
$155.29
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.77
₿0
|
$155.29
₿0
|
$155.29
₿0
|
|
|
| 9067 |
|
$175.03
|
0 |
$1.09K
|
$175.03
|
$175.03
|
|
$0
|
$1.09K
|
$1.09K
|
|
|
| 9069 |
|
$142.56
|
0 |
$1.05K
|
$142.56
|
$142.56
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 9072 |
|
$1,014.96
|
0 |
$981.14
|
$1,014.96
|
$1,014.96
|
|
$0
|
$981.14
|
$981.14
|
|
|
| 9074 |
|
$41.15
₿0.00062
|
0 |
$1.21K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$49.35
₿0
|
$1.21K
₿0.02
|
$1.21K
₿0.02
|
|
|
| 9079 |
|
$411.01
|
0 |
$875.27
|
$411.01
|
$411
|
|
$0
|
$875.27
|
$875.27
|
|
|
| 9081 |
|
$194
|
0 |
$798.16
|
$194
|
$194
|
|
$0
|
$798.16
|
$798.16
|
|
|
| 9082 |
|
$122.05
|
0 |
$778.19
|
$122.05
|
$122.05
|
|
$0
|
$778.19
|
$778.19
|
|
|
| 9083 |
|
$141.2
|
0 |
$752.49
|
$141.2
|
$141.2
|
|
$0
|
$752.49
|
$752.49
|
|
|
| 9084 |
|
$358.01
|
0 |
$2.24K
|
$0
₿0.
|
$0
₿0.
|
|
$64.5
₿0
|
$2.24K
|
$2.24K
|
|
|
| 9085 |
|
$174.46
|
0 |
$742.52
|
$174.46
|
$174.46
|
|
$0
|
$742.52
|
$742.52
|
|
|
| 9086 |
|
$14.44
|
0 |
$1.47K
|
$0
₿0.
|
$0
₿0.
|
|
$14.29
₿0
|
$1.47K
|
$1.47K
|
|
|
| 9088 |
|
$184.97
|
0 |
$699.05
|
$184.97
|
$184.97
|
|
$0
|
$699.05
|
$699.05
|
|
|
| 9088 |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| 9089 |
|
$259.4
|
0 |
$698.15
|
$259.4
|
$259.4
|
|
$0
|
$698.15
|
$698.15
|
|
|
| 9090 |
|
$16.6
|
0 |
$690.95
|
$16.6
|
$16.6
|
|
$0
|
$690.95
|
$690.95
|
|
|
| 9091 |
|
$333.94
|
0 |
$3.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$3.21K
|
$3.21K
|
|
|
| 9092 |
|
$39.52
|
0 |
$671.52
|
$39.52
|
$39.51
|
|
$0
|
$671.52
|
$671.52
|
|
|
| 9097 |
|
$476.13
|
0 |
$621.66
|
$476.13
|
$476.13
|
|
$0
|
$621.66
|
$621.66
|
|
|
| 9098 |
|
$942.75
|
0 |
$616.48
|
$942.75
|
$942.74
|
|
$0
|
$616.48
|
$616.48
|
|
|
| 9099 |
|
$149.53
|
0 |
$598.05
|
$149.53
|
$149.53
|
|
$0
|
$598.05
|
$598.05
|
|
|
| 9100 |
|
$1,734.13
|
0 |
$597.27
|
$1,734.13
|
$1,734.12
|
|
$0
|
$597.27
|
$597.27
|
|
|
| 9100 |
|
$111.71
|
0 |
$519.26
|
$0
₿0.
|
$0
₿0.
|
|
$117.5
₿0
|
$519.26
|
$519.26
|
|
|
| 9101 |
|
$39.77
|
0 |
$586.88
|
$39.77
|
$39.76
|
|
$0
|
$586.88
|
$586.88
|
|
|
| 9102 |
|
$95.89
|
0 |
$575.59
|
$95.9
|
$95.89
|
|
$0
|
$575.59
|
$575.59
|
|
|
| 9103 |
|
$225.23
|
0 |
$558.54
|
$225.23
|
$225.23
|
|
$0
|
$558.54
|
$558.54
|
|
|
| 9104 |
|
$14.93
₿0.00033
|
-0.01* |
$553.67
₿0.38
|
$15
₿0.
|
$14.91
₿0.
|
|
$150.46K
₿0
|
$553.67
₿0.38
|
$553.67
₿0.38
|
|
|
| 9107 |
|
$466.63
|
0 |
$502.06
|
$466.63
|
$466.63
|
|
$0
|
$502.06
|
$502.06
|
|
|
| 9109 |
|
$64.39
|
0 |
$494.62
|
$64.39
|
$64.39
|
|
$0
|
$494.62
|
$494.62
|
|
|
| 9110 |
|
$222.3
|
0 |
$490.15
|
$222.3
|
$222.29
|
|
$0
|
$490.15
|
$490.15
|
|
|
| 9111 |
|
$109.05
|
0 |
$479.43
|
$109.05
|
$109.05
|
|
$0
|
$479.43
|
$479.43
|
|
|
| 9112 |
|
$323.54
₿0.0050
|
-0.09 |
$470.82
₿0.01
|
$325.09
₿0.
|
$323.11
₿0.
|
|
$150.42K
₿0
|
$470.82
₿0.01
|
$470.82
₿0.01
|
|
|
| 9113 |
|
$847
|
0 |
$458.07
|
$847
|
$847
|
|
$0
|
$458.07
|
$458.07
|
|
|
| 9115 |
|
$252.27
|
0 |
$440.73
|
$252.28
|
$252.27
|
|
$0
|
$440.73
|
$440.73
|
|
|
| 9116 |
|
$262
₿0.0036
|
0 |
$181.03
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51K
₿0
|
$181.03
₿0
|
$181.03
₿0
|
|
|
| 9116 |
|
$100.29
|
0 |
$420.89
|
$100.29
|
$100.29
|
|
$0
|
$420.89
|
$420.89
|
|
|
| 9122 |
|
$522.65
|
0 |
$344.9
|
$522.65
|
$522.65
|
|
$0
|
$344.9
|
$344.9
|
|
|
| 9124 |
|
$15.21
|
0 |
$322.25
|
$15.21
|
$15.2
|
|
$0
|
$322.25
|
$322.25
|
|
|
| 9125 |
|
$321.13
|
0 |
$286.5
|
$321.13
|
$321.12
|
|
$0
|
$286.5
|
$286.5
|
|
|
| 9130 |
|
$103.51
|
0 |
$124.21
|
$103.51
|
$103.51
|
|
$0
|
$124.21
|
$124.21
|
|
|
| 9133 |
|
$16.72
|
0 |
$3.02K
|
$0
₿0.
|
$0
₿0.
|
|
$166.48
₿0
|
$3.02K
|
$3.02K
|
|
|
| 9133 |
|
$62.3
|
0 |
$806.94
|
$0
₿0.
|
$0
₿0.
|
|
$64.54
₿0
|
$806.94
|
$806.94
|
|
|
| 9141 |
|
$24.76
|
0 |
$245.16
|
$0
₿0.
|
$0
₿0.
|
|
$235.73
₿0
|
$245.16
|
$245.16
|
|
|
| 9141 |
|
$1,706.43
|
0 |
$3.8K
|
$0
₿0.
|
$0
₿0.
|
|
$11.67
₿0
|
$3.8K
|
$3.8K
|
|
|
| 9150 |
|
$4.87
₿0.000059
|
0 |
$281.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.43
₿0
|
$281.11
₿0
|
$281.11
₿0
|
|
|
| 9158 |
|
$21.81
|
0 |
$3.91K
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$3.91K
|
$3.91K
|
|
|
| 9167 |
|
$11.56
|
0 |
$87.56
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$87.56
|
$87.56
|
|
|
| 9175 |
|
$30.75
|
0 |
$28.21
|
$0
₿0.
|
$0
₿0.
|
|
$23.18
₿0
|
$28.21
|
$28.21
|
|
|
| 9180 |
|
$50.57
₿0.00085
|
0 |
$1.64K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$1.64K
₿0
|
$1.64K
₿0
|
|
|
| 9182 |
|
$53.08
₿0.00081
|
0 |
$1.49K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.98
₿0
|
$1.49K
₿0.01
|
$1.49K
₿0.01
|
|
|
| 9191 |
|
$237.44
₿0.0035
|
0 |
$711.01
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$711.01
₿0
|
$711.01
₿0
|
|
|
| 9196 |
|
$12.11
₿0.00014
|
0 |
$860.52
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$202.24
₿0
|
$860.52
₿0.05
|
$860.52
₿0.05
|
|
|
| 9198 |
|
$24.67
|
0 |
$2.58K
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$2.58K
|
$2.58K
|
|
|
| 9203 |
|
$208.29
₿0.0031
|
0 |
$675.61
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$675.61
₿0
|
$675.61
₿0
|
|
|
| 9210 |
|
$8.15
|
0 |
$3.16K
|
$0
₿0.
|
$0
₿0.
|
|
$46.48
₿0
|
$3.16K
|
$3.16K
|
|
|
| 9213 |
|
$2.21
|
0 |
$132.25
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$132.25
|
$132.25
|
|
|
| 9213 |
|
$50.23
₿0.0013
|
0 |
$133.66
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15
₿0
|
$133.66
₿0
|
$133.66
₿0
|
|
|
| 9217 |
|
$96.97
|
0 |
$11.69
|
$0
₿0.
|
$0
₿0.
|
|
$13.31
₿0
|
$11.69
|
$11.69
|
|
|
| 9221 |
|
$150.64
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9234 |
|
$55
₿0.00088
|
0 |
$803.3
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$36.68
₿0
|
$803.3
₿0.02
|
$803.3
₿0.02
|
|
|
| 9235 |
|
$15.45
|
0 |
$2.33K
|
$0
₿0.
|
$0
₿0.
|
|
$200.86
₿0
|
$2.33K
|
$2.33K
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9239 |
|
$51.44
₿0.00079
|
0 |
$317.3
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.91
₿0
|
$317.3
₿0
|
$317.3
₿0
|
|
|
| 9240 |
|
$26.57
₿0.00071
|
0 |
$259.74
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$10.16
₿0
|
$259.74
₿0.01
|
$259.74
₿0.01
|
|
|
| 9249 |
|
$1,139.29
|
0 |
$2.98K
|
$0
₿0.
|
$0
₿0.
|
|
$0.98
₿0
|
$2.98K
|
$2.98K
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9254 |
|
$382.96
₿0.0058
|
0 |
$2.32K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$2.32K
₿0
|
$2.32K
₿0
|
|
|
| 9256 |
|
$36.97
₿0.00070
|
0 |
$149.19
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.97
₿0
|
$149.19
₿0
|
$149.19
₿0
|
|
|
| 9256 |
|
$3.74
|
0 |
$140.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$140.37
|
$140.37
|
|
|
| 9261 |
|
$214.32
|
0 |
$3.27K
|
$0
₿0.
|
$0
₿0.
|
|
$1.61
₿0
|
$3.27K
|
$3.27K
|
|
|
| 9264 |
|
$40.96
|
0 |
$816.13
|
$0
₿0.
|
$0
₿0.
|
|
$60.7
₿0
|
$816.13
|
$816.13
|
|
|
| 9276 |
|
$14.07
₿0.00027
|
0 |
$1.93K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$434.34
₿0
|
$1.93K
₿0.01
|
$1.93K
₿0.01
|
|
|
| 9286 |
|
$185.73
₿0.0044
|
0 |
$441.29
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.44
₿0
|
$441.29
₿0
|
$441.29
₿0
|
|
|
| 9296 |
|
$57.48
₿0.00073
|
0 |
$2.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$476.3
₿0
|
$2.37K
₿0
|
$2.37K
₿0
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9317 |
|
$144.72
₿0.0022
|
0 |
$1.71K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$9.7
₿0
|
$1.71K
₿0.02
|
$1.71K
₿0.02
|
|
|
| 9322 |
|
$236.47
₿0.0058
|
0 |
$929.16
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$929.16
₿0.01
|
$929.16
₿0.01
|
|
|
| 9344 |
|
$53.78
₿0.00083
|
0 |
$699.18
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$699.18
₿0.01
|
$699.18
₿0.01
|
|
|
| 9346 |
|
$48.4
₿0.00078
|
0 |
$203.65
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.47
₿0
|
$203.65
₿0
|
$203.65
₿0
|
|
|
| 9357 |
|
$22.51
₿0.00050
|
0 |
$268.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$268.87
₿0.01
|
$268.87
₿0.01
|
|
|
| 9361 |
|
$54.94
₿0.00075
|
0 |
$216.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$216.5
₿0
|
$216.5
₿0
|
|
|
| 9374 |
|
$37.6
₿0.00057
|
0 |
$269.51
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$269.51
₿0
|
$269.51
₿0
|
|
|
| 9375 |
|
$69.22
₿0.0010
|
0 |
$264.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$264.22
₿0
|
$264.22
₿0
|
|
|
| 9380 |
|
$43.34
₿0.00067
|
0 |
$163.37
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$163.37
₿0
|
$163.37
₿0
|
|
|
| 9381 |
|
$36.66
₿0.00056
|
0 |
$160.76
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$160.76
₿0
|
$160.76
₿0
|
|
|
| 9382 |
|
$44.47
₿0.00071
|
0 |
$158.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$158.2
₿0
|
$158.2
₿0
|
|
|
| 9383 |
|
$50.1
₿0.00079
|
0 |
$160.23
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$160.23
₿0
|
$160.23
₿0
|
|
|
| 9383 |
|
$51.31
₿0.00081
|
0 |
$161.35
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$161.35
₿0
|
$161.35
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Aktie (1384)
- {{category.name}}


