Página de Resultados 10 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10028 |
|
$135.47
|
-2.02 |
$6.51K
|
$138.28
|
$133.72
|
|
$28.27
|
$6.51K
|
$6.51K
|
|
|
| 10031 |
|
$430.47
|
0.29 |
$6.49K
|
$430.74
|
$426.46
|
|
$12.75
|
$6.49K
|
$6.49K
|
|
|
| 10033 |
|
$12.67
|
0.58 |
$6.47K
|
$12.69
|
$12.55
|
|
$15.31
|
$6.47K
|
$6.47K
|
|
|
| 10052 |
|
$1,367.13
|
0.01* |
$6.39K
|
$1,367.64
|
$1,363.8
|
|
$53.74
|
$6.39K
|
$6.39K
|
|
|
| 10053 |
|
$418.23
₿0.0055
|
-1.14 |
$6.38K
₿0.05
|
$423.01
₿0.
|
$418.07
₿0.
|
|
$148.01K
₿0
|
$6.38K
₿0.05
|
$6.38K
₿0.05
|
|
|
| 10082 |
|
$208.65
|
-2.85 |
$6.2K
|
$214.81
|
$208.57
|
|
$18.82
|
$6.2K
|
$6.2K
|
|
|
| 10083 |
|
$111.43
|
0.13 |
$6.19K
|
$111.49
₿0.
|
$111.16
₿0.
|
|
$5.12
₿0
|
$6.19K
|
$6.19K
|
|
|
| 10088 |
|
$8.23
₿0.00027
|
10.82 |
$6.17K
₿0.02
|
$8.23
₿0.
|
$7.42
₿0.
|
|
$12.59
₿0
|
$6.17K
₿0.02
|
$6.17K
₿0.02
|
|
|
| 10101 |
|
$186.46
|
-1.67 |
$6.07K
|
$189.62
|
$186.42
|
|
$40.6
|
$6.07K
|
$6.07K
|
|
|
| 10115 |
|
$154.55
₿0.0023
|
1.78 |
$5.99K
₿0.01
|
$154.55
₿0.
|
$151.81
₿0.
|
|
$156.08
₿0
|
$5.99K
₿0.01
|
$5.99K
₿0.01
|
|
|
| 10134 |
|
$672.31
|
-2.42 |
$5.91K
|
$689.01
|
$672.2
|
|
$119.12
|
$5.91K
|
$5.91K
|
|
|
| 10135 |
|
$86.26
₿0.0017
|
0.06 |
$5.9K
₿0
|
$87.39
₿0.
|
$85.11
₿0.
|
|
$4.92
₿0
|
$5.9K
₿0
|
$5.9K
₿0
|
|
|
| 10151 |
|
$5.4
|
-0.01 |
$5.83K
|
$5.42
|
$5.36
|
|
$60.3
|
$5.83K
|
$5.83K
|
|
|
| 10171 |
|
$61.41
₿0.0010
|
-0.60 |
$5.71K
₿0
|
$61.78
₿0.
|
$61.41
₿0.
|
|
$30
₿0
|
$5.71K
₿0
|
$5.71K
₿0
|
|
|
| 10174 |
|
$13.95
|
0.13 |
$5.68K
|
$14.01
|
$13.89
|
|
$34.52
|
$5.68K
|
$5.68K
|
|
|
| 10180 |
|
$262.81
|
0.01* |
$5.65K
|
$262.82
|
$262.77
|
|
$30
|
$5.65K
|
$5.65K
|
|
|
| 10187 |
|
$56.4
|
-10.40 |
$5.61K
|
$62.95
|
$56.4
|
|
$1.24
|
$5.61K
|
$5.61K
|
|
|
| 10193 |
|
$129.06
|
1.65 |
$5.56K
|
$129.6
|
$126.55
|
|
$18.2
|
$5.56K
|
$5.56K
|
|
|
| 10212 |
|
$268.1
|
0 |
$5.45K
|
$268.16
|
$268.08
|
|
$29.25
|
$5.45K
|
$5.45K
|
|
|
| 10217 |
|
$22.58
₿0.00028
|
0.03 |
$5.4K
₿0
|
$22.59
₿0.
|
$22.45
₿0.
|
|
$9.84
₿0
|
$5.4K
₿0
|
$5.4K
₿0
|
|
|
| 10223 |
|
$2.43
₿0.000049
|
-0.30 |
$5.38K
₿0.34
|
$2.45
₿0.
|
$2.42
₿0.
|
|
$442.54
₿0
|
$5.38K
₿0.34
|
$5.38K
₿0.34
|
|
|
| 10232 |
|
$340.01
|
-0.25 |
$5.32K
|
$343.43
|
$338.51
|
|
$4.22K
|
$5.32K
|
$5.32K
|
|
|
| 10237 |
|
$386.3
|
0.06 |
$5.3K
|
$387.44
|
$383.72
|
|
$171.91
|
$5.3K
|
$5.3K
|
|
|
| 10238 |
|
$11.97
|
-0.01* |
$5.29K
|
$11.97
|
$11.96
|
|
$49.81
|
$5.29K
|
$5.29K
|
|
|
| 10241 |
|
$40.05
|
0.73 |
$5.28K
|
$40.08
|
$39.64
|
|
$28.79
|
$5.28K
|
$5.28K
|
|
|
| 10249 |
|
$73.89
₿0.00076
|
1.42 |
$5.24K
₿0.01
|
$74.18
₿0.
|
$72.75
₿0.
|
|
$27.94
₿0
|
$5.24K
₿0.01
|
$5.24K
₿0.01
|
|
|
| 10272 |
|
$305.08
|
2.75 |
$5.13K
|
$305.12
|
$296.88
|
|
$12.1
|
$5.13K
|
$5.13K
|
|
|
| 10281 |
|
$348.31
|
-0.30 |
$5.08K
|
$349.38
₿0.
|
$347.73
₿0.
|
|
$1.01K
₿0
|
$5.08K
|
$5.08K
|
|
|
| 10282 |
|
$190.85
|
0.74 |
$5.08K
|
$190.85
|
$189.5
|
|
$1.8K
|
$5.08K
|
$5.08K
|
|
|
| 10288 |
|
$46.4
|
4.52 |
$5.04K
|
$46.4
|
$44.39
|
|
$29.93
|
$5.04K
|
$5.04K
|
|
|
| 10318 |
|
$441.16
|
0.01* |
$4.9K
|
$441.19
|
$441.1
|
|
$30
|
$4.9K
|
$4.9K
|
|
|
| 10335 |
|
$305.66
|
-0.01* |
$4.81K
|
$305.71
|
$305.65
|
|
$30
|
$4.81K
|
$4.81K
|
|
|
| 10349 |
|
$16.54
₿0.00031
|
0.46 |
$4.73K
₿0.02
|
$16.8
₿0.
|
$16.28
₿0.
|
|
$1.84K
₿0
|
$4.73K
₿0.02
|
$4.73K
₿0.02
|
|
|
| 10353 |
|
$324.51
|
-2.32 |
$4.7K
|
$332.24
|
$324.51
|
|
$28.67
|
$4.7K
|
$4.7K
|
|
|
| 10356 |
|
$213.14
₿0.0058
|
0 |
$4.7K
₿0.01
|
$213.97
₿0.
|
$209.08
₿0.
|
|
$1.27
₿0
|
$4.7K
₿0.01
|
$4.7K
₿0.01
|
|
|
| 10371 |
|
$267.38
|
-0.01* |
$4.64K
|
$267.42
|
$267.36
|
|
$30
|
$4.64K
|
$4.64K
|
|
|
| 10372 |
|
$286.63
|
0.01* |
$4.63K
|
$286.65
|
$286.59
|
|
$30
|
$4.63K
|
$4.63K
|
|
|
| 10373 |
|
$23.9
₿0.00042
|
2.11 |
$4.62K
₿0
|
$23.9
₿0.
|
$23.4
₿0.
|
|
$29.39
₿0
|
$4.62K
₿0
|
$4.62K
₿0
|
|
|
| 10377 |
|
$237.94
|
0.27 |
$4.61K
|
$238
|
$236.03
|
|
$28.71
|
$4.61K
|
$4.61K
|
|
|
| 10394 |
|
$151.22
|
0.02 |
$4.55K
|
$151.39
|
$150.31
|
|
$10.39
|
$4.55K
|
$4.55K
|
|
|
| 10397 |
|
$87.9
₿0.0015
|
-0.24 |
$4.54K
₿0.08
|
$88.86
₿0.
|
$87.9
₿0.
|
|
$39.79
₿0
|
$4.54K
₿0.08
|
$4.54K
₿0.08
|
|
|
| 10400 |
|
$351.05
|
-0.02 |
$4.53K
|
$351.05
|
$351.05
|
|
$10.13
|
$4.53K
|
$4.53K
|
|
|
| 10407 |
|
$407.33
₿0.0061
|
0.53 |
$4.5K
₿0.07
|
$410.85
₿0.
|
$404.91
₿0.
|
|
$150.48K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 10410 |
|
$92.76
|
-0.55 |
$4.5K
|
$94.31
|
$92.75
|
|
$20.17
|
$4.5K
|
$4.5K
|
|
|
| 10418 |
|
$76.87
|
-0.32 |
$4.46K
|
$77.5
₿0.
|
$76.55
₿0.
|
|
$53.89
₿0
|
$4.46K
|
$4.46K
|
|
|
| 10445 |
|
$0.01707
₿0.0000064
|
-3.47 |
$4.3K
₿0.04
|
$0.01779
₿0.
|
$0.01687
₿0.
|
|
$107.75
₿0
|
$4.3K
₿0.04
|
$4.3K
₿0.04
|
|
|
| 10447 |
|
$23.41
₿0.00037
|
1.32 |
$4.3K
₿0.09
|
$23.42
₿0.
|
$22.96
₿0.
|
|
$9.96
₿0
|
$4.3K
₿0.09
|
$4.3K
₿0.09
|
|
|
| 10453 |
|
$6.24
|
0 |
$4.25K
|
$6.25
|
$6.21
|
|
$49.82
|
$4.25K
|
$4.25K
|
|
|
| 10468 |
|
$166.66
|
-0.21 |
$4.17K
|
$167.95
|
$166.66
|
|
$22.16
|
$4.17K
|
$4.17K
|
|
|
| 10474 |
|
$10.48
₿0.00021
|
-0.01 |
$4.14K
₿0
|
$10.49
₿0.
|
$10.43
₿0.
|
|
$0
₿0
|
$4.14K
₿0
|
$4.14K
₿0
|
|
|
| 10477 |
|
$454.21
|
0.36 |
$4.14K
|
$456.11
|
$452.54
|
|
$99.1
|
$4.14K
|
$4.14K
|
|
|
| 10488 |
|
$151.7
₿0.0022
|
0.06 |
$4.08K
₿0.05
|
$153.51
₿0.
|
$149.73
₿0.
|
|
$15.08
₿0
|
$4.08K
₿0.05
|
$4.08K
₿0.05
|
|
|
| 10493 |
|
$9.91
|
0.20 |
$4.06K
|
$9.93
|
$9.85
|
|
$254.2
|
$4.06K
|
$4.06K
|
|
|
| 10503 |
|
$99.85
₿0.0014
|
0.81 |
$4.01K
₿0.1
|
$100.25
₿0.
|
$98.39
₿0.
|
|
$150
₿0
|
$4.01K
₿0.1
|
$4.01K
₿0.1
|
|
|
| 10521 |
|
$24.22
|
-0.22 |
$3.94K
|
$24.39
₿0.
|
$23.67
₿0.
|
|
$2.03K
₿0
|
$3.94K
|
$3.94K
|
|
|
| 10532 |
|
$0.5904
|
-1.00 |
$3.9K
|
$0.5975
₿0.
|
$0.5834
₿0.
|
|
$29.52
₿0
|
$3.9K
|
$3.9K
|
|
|
| 10537 |
|
$77.28
|
-0.15 |
$3.87K
|
$77.56
|
$77.24
|
|
$24.98
|
$3.87K
|
$3.87K
|
|
|
| 10554 |
|
$209.64
|
0.01* |
$3.77K
|
$209.65
|
$209.61
|
|
$30
|
$3.77K
|
$3.77K
|
|
|
| 10555 |
|
$11.63
|
0.87 |
$3.75K
|
$11.64
|
$11.53
|
|
$30
|
$3.75K
|
$3.75K
|
|
|
| 10562 |
|
$291.51
|
0.09 |
$3.7K
|
$291.51
₿0.
|
$291.49
₿0.
|
|
$637.89
₿0
|
$3.7K
|
$3.7K
|
|
|
| 10576 |
|
$144.94
|
-0.10 |
$3.64K
|
$145.55
₿0.
|
$142.04
₿0.
|
|
$2.02
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10578 |
|
$151.33
|
-0.07 |
$3.64K
|
$151.52
₿0.
|
$151.33
₿0.
|
|
$10.13
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10584 |
|
$101.13
₿0.0019
|
-0.68 |
$3.63K
₿0.03
|
$102.28
₿0.
|
$101.11
₿0.
|
|
$4.97
₿0
|
$3.63K
₿0.03
|
$3.63K
₿0.03
|
|
|
| 10586 |
|
$197.12
|
-1.40 |
$3.6K
|
$203.51
|
$197.08
|
|
$10
|
$3.6K
|
$3.6K
|
|
|
| 10599 |
|
$98.94
₿0.00087
|
0.20 |
$3.52K
₿0
|
$99.77
₿0.
|
$97.29
₿0.
|
|
$997.78
₿0
|
$3.52K
₿0
|
$3.52K
₿0
|
|
|
| 10607 |
|
$54.47
|
0.46 |
$3.47K
|
$62.02
₿0.
|
$54.22
₿0.
|
|
$60.51
₿0
|
$3.47K
|
$3.47K
|
|
|
| 10609 |
|
$293.1
₿0.0049
|
-0.07 |
$3.46K
₿0.11
|
$293.91
₿0.
|
$290.41
₿0.
|
|
$107.2
₿0
|
$3.46K
₿0.11
|
$3.46K
₿0.11
|
|
|
| 10614 |
|
$94.3
|
0.50 |
$3.46K
|
$94.64
|
$93.72
|
|
$1.51K
|
$3.46K
|
$3.46K
|
|
|
| 10619 |
|
$49.5
|
-0.52 |
$3.44K
|
$51.54
|
$49.49
|
|
$30
|
$3.44K
|
$3.44K
|
|
|
| 10636 |
|
$183.1
|
0.01* |
$3.39K
|
$183.12
|
$183.08
|
|
$30
|
$3.39K
|
$3.39K
|
|
|
| 10638 |
|
$357.45
₿0.0054
|
0 |
$3.37K
₿0
|
$363.71
₿0.
|
$354.69
₿0.
|
|
$2.45
₿0
|
$3.37K
₿0
|
$3.37K
₿0
|
|
|
| 10639 |
|
$13.93
|
131.12 |
$3.37K
|
$21.76
|
$6.02
|
|
$6.11K
|
$3.37K
|
$3.37K
|
|
|
| 10640 |
|
$226.81
|
8.75 |
$3.35K
|
$227.07
|
$208.54
|
|
$8.1K
|
$3.35K
|
$3.35K
|
|
|
| 10644 |
|
$10.66
₿0.00024
|
-0.64 |
$3.32K
₿0.04
|
$10.73
₿0.
|
$10.66
₿0.
|
|
$15
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| 10649 |
|
$51.96
|
0.19 |
$3.28K
|
$52.56
|
$51.8
|
|
$21.58
|
$3.28K
|
$3.28K
|
|
|
| 10655 |
|
$292.74
|
0.43 |
$3.25K
|
$293.72
|
$289.97
|
|
$11.22
|
$3.25K
|
$3.25K
|
|
|
| 10660 |
|
$439.92
|
1.32 |
$3.22K
|
$439.97
|
$434.15
|
|
$30
|
$3.22K
|
$3.22K
|
|
|
| 10666 |
|
$83.64
|
0 |
$3.21K
|
$83.96
|
$83.13
|
|
$11.24
|
$3.21K
|
$3.21K
|
|
|
| 10667 |
|
$13.29
|
0.14 |
$3.2K
|
$13.59
|
$13.25
|
|
$307.18
|
$3.2K
|
$3.2K
|
|
|
| 10673 |
|
$80.21
|
-0.99 |
$3.17K
|
$81.09
|
$79.43
|
|
$11.93
|
$3.17K
|
$3.17K
|
|
|
| 10681 |
|
$32.83
₿0.00054
|
1.20 |
$3.09K
₿0.02
|
$32.89
₿0.
|
$32.05
₿0.
|
|
$4.99
₿0
|
$3.09K
₿0.02
|
$3.09K
₿0.02
|
|
|
| 10683 |
|
$706.98
|
0.01* |
$3.08K
|
$707.02
|
$706.87
|
|
$28.81
|
$3.08K
|
$3.08K
|
|
|
| 10691 |
|
$232.04
|
12.15 |
$3.05K
|
$232.36
|
$206.87
|
|
$1.4K
|
$3.05K
|
$3.05K
|
|
|
| 10703 |
|
$231.81
|
0 |
$3K
|
$232.32
|
$230.7
|
|
$989.29
|
$3K
|
$3K
|
|
|
| 10705 |
|
$208.75
|
0.90 |
$2.99K
|
$208.9
|
$206.64
|
|
$35.22
|
$2.99K
|
$2.99K
|
|
|
| 10712 |
|
$7.75
|
1.04 |
$2.97K
|
$7.86
|
$7.64
|
|
$295.16
|
$2.97K
|
$2.97K
|
|
|
| 10724 |
|
$17.22
₿0.00026
|
-0.87 |
$2.9K
₿0.01
|
$17.48
₿0.
|
$17.13
₿0.
|
|
$152.69K
₿0
|
$2.9K
₿0.01
|
$2.9K
₿0.01
|
|
|
| 10730 |
|
$121.83
₿0.0021
|
0.56 |
$2.86K
₿0.02
|
$122.09
₿0.
|
$120.5
₿0.
|
|
$152.26K
₿0
|
$2.86K
₿0.02
|
$2.86K
₿0.02
|
|
|
| 10737 |
|
$4.57
|
0.57 |
$2.8K
|
$4.6
₿0.
|
$4.53
₿0.
|
|
$4.58
₿0
|
$2.8K
|
$2.8K
|
|
|
| 10745 |
|
$134.03
|
-0.55 |
$2.71K
|
$134.91
|
$133.59
|
|
$32.99
|
$2.71K
|
$2.71K
|
|
|
| 10748 |
|
$3.07
|
-0.01* |
$2.69K
|
$3.09
|
$3.06
|
|
$31.18
|
$2.69K
|
$2.69K
|
|
|
| 10750 |
|
$284.26
|
0.24 |
$2.68K
|
$284.88
|
$281.67
|
|
$31.36
|
$2.68K
|
$2.68K
|
|
|
| 10760 |
|
$27.53
|
1.02 |
$2.63K
|
$27.53
|
$27.19
|
|
$10.96
|
$2.63K
|
$2.63K
|
|
|
| 10762 |
|
$2.97
|
0.86 |
$2.6K
|
$3
₿0.
|
$2.95
₿0.
|
|
$102.6
₿0
|
$2.6K
|
$2.6K
|
|
|
| 10768 |
|
$293.65
|
-0.01* |
$2.53K
|
$293.66
|
$293.63
|
|
$7.8
|
$2.53K
|
$2.53K
|
|
|
| 10771 |
|
$85.04
|
-0.01* |
$2.5K
|
$85.05
|
$85.03
|
|
$30
|
$2.5K
|
$2.5K
|
|
|
| 10774 |
|
$81.56
|
0.54 |
$2.48K
|
$81.68
|
$80.91
|
|
$1.88K
|
$2.48K
|
$2.48K
|
|
|
| 10776 |
|
$118.12
|
0.16 |
$2.47K
|
$118.55
|
$117.77
|
|
$158.9
|
$2.47K
|
$2.47K
|
|
|
| 10779 |
|
$42.56
|
-0.10 |
$2.4K
|
$42.97
|
$42.4
|
|
$12.74K
|
$2.4K
|
$2.4K
|
|
|
| 10780 |
|
$18
₿0.00033
|
2.67 |
$2.39K
₿0.38
|
$18.25
₿0.
|
$17.21
₿0.
|
|
$143.53K
₿0
|
$2.39K
₿0.38
|
$2.39K
₿0.38
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
