Página de Resultados 10 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9819 |
|
$43.3
|
0 |
$7.43K
|
$43.4
|
$42.66
|
|
$51.39
|
$7.43K
|
$7.43K
|
|
|
| 9824 |
|
$218.21
|
0 |
$7.33K
|
$218.24
|
$218.17
|
|
$6.92
|
$7.33K
|
$7.33K
|
|
|
| 9829 |
|
$54.8
|
0 |
$7.31K
|
$54.73
|
$53.89
|
|
$54.21
|
$7.31K
|
$7.31K
|
|
|
| 9833 |
|
$24.89
₿0.00040
|
0 |
$7.22K
₿0.31
|
$25.27
₿0.
|
$24.56
₿0.
|
|
$89.02
₿0
|
$7.22K
₿0.31
|
$7.22K
₿0.31
|
|
|
| 9842 |
|
$36.49
|
0 |
$7.17K
|
$38.35
₿0.
|
$35.94
₿0.
|
|
$1.34K
₿0
|
$7.17K
|
$7.17K
|
|
|
| 9843 |
|
$7.51
|
0 |
$7.21K
|
$7.82
|
$7.44
|
|
$59.95
|
$7.21K
|
$7.21K
|
|
|
| 9865 |
|
$10.88
|
0 |
$7.13K
|
$10.88
|
$10.88
|
|
$0.96
|
$7.13K
|
$7.13K
|
|
|
| 9891 |
|
$210.93
|
-4.90 |
$7.03K
|
$222.23
|
$210.51
|
|
$180.31
|
$7.03K
|
$7.03K
|
|
|
| 9892 |
|
$296.6
|
0 |
$7.02K
|
$314.44
|
$296.32
|
|
$245.99
|
$7.02K
|
$7.02K
|
|
|
| 9899 |
|
$2.08
₿0.000070
|
0 |
$6.92K
₿0.21
|
$2.19
₿0.
|
$2.07
₿0.
|
|
$28.82
₿0
|
$6.92K
₿0.21
|
$6.92K
₿0.21
|
|
|
| 9924 |
|
$284.2
₿0.0038
|
0 |
$6.83K
₿0.08
|
$287.05
₿0.
|
$279.53
₿0.
|
|
$126.89
₿0
|
$6.83K
₿0.08
|
$6.83K
₿0.08
|
|
|
| 9959 |
|
$11.92
|
0 |
$6.66K
|
$11.93
|
$11.93
|
|
$0
|
$6.66K
|
$6.66K
|
|
|
| 9963 |
|
$5.25
₿0.000059
|
0 |
$6.61K
₿0.03
|
$5.32
₿0.
|
$5.19
₿0.
|
|
$40.15
₿0
|
$6.61K
₿0.03
|
$6.61K
₿0.03
|
|
|
| 9984 |
|
$420.27
₿0.0055
|
0.08 |
$6.45K
₿0.05
|
$424.39
₿0.
|
$417.42
₿0.
|
|
$152.03K
₿0
|
$6.45K
₿0.05
|
$6.45K
₿0.05
|
|
|
| 9997 |
|
$134.06
|
0 |
$6.44K
|
$138.73
|
$134.03
|
|
$36.1
|
$6.44K
|
$6.44K
|
|
|
| 9998 |
|
$427.69
|
0 |
$6.45K
|
$433.44
|
$422.66
|
|
$129.1
|
$6.45K
|
$6.45K
|
|
|
| 10023 |
|
$62.49
|
0.01* |
$6.22K
|
$62.5
|
$62.48
|
|
$3.12
|
$6.22K
|
$6.22K
|
|
|
| 10029 |
|
$31.88
₿0.00069
|
0 |
$6.15K
₿0.12
|
$34.23
₿0.
|
$31.65
₿0.
|
|
$49.54
₿0
|
$6.15K
₿0.12
|
$6.15K
₿0.12
|
|
|
| 10066 |
|
$100.21
₿0.0016
|
0 |
$5.93K
₿0.06
|
$108.31
₿0.
|
$100.06
₿0.
|
|
$55.83
₿0
|
$5.93K
₿0.06
|
$5.93K
₿0.06
|
|
|
| 10069 |
|
$129.2
₿0.0020
|
0 |
$5.92K
₿0
|
$131.02
₿0.
|
$128.48
₿0.
|
|
$49.26
₿0
|
$5.92K
₿0
|
$5.92K
₿0
|
|
|
| 10079 |
|
$3.84
₿0.00019
|
0.01* |
$5.88K
₿0.01
|
$3.84
₿0.
|
$3.84
₿0.
|
|
$12.05
₿0
|
$5.88K
₿0.01
|
$5.88K
₿0.01
|
|
|
| 10087 |
|
$84.21
₿0.0017
|
0 |
$5.81K
₿0
|
$88.23
₿0.
|
$83.75
₿0.
|
|
$55.36
₿0
|
$5.81K
₿0
|
$5.81K
₿0
|
|
|
| 10109 |
|
$88.76
₿0.0015
|
0 |
$4.65K
₿0.08
|
$90.27
₿0.
|
$88.56
₿0.
|
|
$1.06K
₿0
|
$4.65K
₿0.08
|
$4.65K
₿0.08
|
|
|
| 10119 |
|
$730.18
|
0 |
$5.63K
|
$730.22
|
$682.52
|
|
$295.09
|
$5.63K
|
$5.63K
|
|
|
| 10133 |
|
$7.4
₿0.00027
|
0.01* |
$5.55K
₿0.02
|
$7.4
₿0.
|
$7.4
₿0.
|
|
$11.33
₿0
|
$5.55K
₿0.02
|
$5.55K
₿0.02
|
|
|
| 10135 |
|
$59.68
₿0.0010
|
0 |
$5.55K
₿0
|
$60.04
₿0.
|
$59.62
₿0.
|
|
$300.74
₿0
|
$5.55K
₿0
|
$5.55K
₿0
|
|
|
| 10136 |
|
$11.93
|
0 |
$5.56K
|
$12.08
₿0.
|
$11.64
₿0.
|
|
$119.3
₿0
|
$5.56K
|
$5.56K
|
|
|
| 10138 |
|
$13.62
|
0 |
$5.54K
|
$14.01
|
$13.48
|
|
$735.07
|
$5.54K
|
$5.54K
|
|
|
| 10165 |
|
$70.01
₿0.00076
|
0 |
$5.38K
₿0.01
|
$74.29
₿0.
|
$69.81
₿0.
|
|
$454.81
₿0
|
$5.38K
₿0.01
|
$5.38K
₿0.01
|
|
|
| 10180 |
|
$12.05
|
0 |
$5.33K
|
$12.43
|
$12.05
|
|
$600.05
|
$5.33K
|
$5.33K
|
|
|
| 10196 |
|
$2.34
₿0.000049
|
0 |
$5.21K
₿0.34
|
$2.4
₿0.
|
$2.33
₿0.
|
|
$49.83
₿0
|
$5.21K
₿0.34
|
$5.21K
₿0.34
|
|
|
| 10199 |
|
$140.13
|
0 |
$5.21K
|
$143.51
|
$138.87
|
|
$99.4
|
$5.21K
|
$5.21K
|
|
|
| 10229 |
|
$46.6
|
0 |
$5.06K
|
$46.6
|
$46.43
|
|
$646.85
|
$5.06K
|
$5.06K
|
|
|
| 10249 |
|
$506.53
|
0 |
$4.95K
|
$514.36
|
$505.67
|
|
$298.61
|
$4.95K
|
$4.95K
|
|
|
| 10268 |
|
$31.25
₿0.00086
|
0 |
$4.84K
₿0.31
|
$32.22
₿0.
|
$30.9
₿0.
|
|
$19.75
₿0
|
$4.84K
₿0.31
|
$4.84K
₿0.31
|
|
|
| 10280 |
|
$250.35
|
0 |
$4.82K
|
$251.7
|
$246.19
|
|
$678.67
|
$4.82K
|
$4.82K
|
|
|
| 10294 |
|
$437.66
|
-0.81 |
$4.75K
|
$441.26
|
$437.53
|
|
$9.92
|
$4.75K
|
$4.75K
|
|
|
| 10299 |
|
$280.15
|
0 |
$4.71K
|
$303.46
|
$279.99
|
|
$615.43
|
$4.71K
|
$4.71K
|
|
|
| 10310 |
|
$322.36
|
0 |
$4.67K
|
$322.4
|
$322.3
|
|
$12.33
|
$4.67K
|
$4.67K
|
|
|
| 10318 |
|
$36.83
₿0.00065
|
0 |
$4.57K
₿0
|
$40.28
₿0.
|
$36.75
₿0.
|
|
$156.01
₿0
|
$4.57K
₿0
|
$4.57K
₿0
|
|
|
| 10320 |
|
$408.83
₿0.0061
|
0.18 |
$4.56K
₿0.07
|
$410.6
₿0.
|
$402.95
₿0.
|
|
$151.87K
₿0
|
$4.56K
₿0.07
|
$4.56K
₿0.07
|
|
|
| 10321 |
|
$205.46
₿0.0058
|
0 |
$4.55K
₿0.01
|
$212.17
₿0.
|
$204.58
₿0.
|
|
$19.64
₿0
|
$4.55K
₿0.01
|
$4.55K
₿0.01
|
|
|
| 10326 |
|
$0.01663
₿0.0000064
|
0 |
$4.57K
₿0.04
|
$0.04585
₿0.
|
$0.01657
₿0.
|
|
$824.71
₿0
|
$4.52K
₿0.04
|
$4.57K
₿0.04
|
|
|
| 10330 |
|
$6.57
|
0 |
$4.54K
|
$6.62
|
$6.26
|
|
$1.03K
|
$4.54K
|
$4.54K
|
|
|
| 10340 |
|
$23.2
₿0.00042
|
0 |
$4.49K
₿0
|
$23.2
₿0.
|
$23.2
₿0.
|
|
$14.03
₿0
|
$4.49K
₿0
|
$4.49K
₿0
|
|
|
| 10351 |
|
$259.4
|
0 |
$4.43K
|
$265.58
|
$259.4
|
|
$606.46
|
$4.43K
|
$4.43K
|
|
|
| 10360 |
|
$446.84
|
0 |
$4.39K
|
$457.94
|
$446.83
|
|
$1.29K
|
$4.39K
|
$4.39K
|
|
|
| 10364 |
|
$214.8
|
0 |
$4.37K
|
$216.38
|
$208.84
|
|
$31.29K
|
$4.37K
|
$4.37K
|
|
|
| 10373 |
|
$631.07
₿0.0093
|
0 |
$4.31K
₿0.17
|
$642.52
₿0.
|
$622.51
₿0.
|
|
$53.17
₿0
|
$4.31K
₿0.17
|
$4.31K
₿0.17
|
|
|
| 10393 |
|
$200.17
₿0.0031
|
0 |
$4.24K
₿0.05
|
$204.63
₿0.
|
$198.26
₿0.
|
|
$49.07
₿0
|
$4.24K
₿0.05
|
$4.24K
₿0.05
|
|
|
| 10402 |
|
$78.52
|
0 |
$4.24K
|
$78.81
|
$77.18
|
|
$1.61K
|
$4.24K
|
$4.24K
|
|
|
| 10412 |
|
$150.82
₿0.0022
|
0 |
$4.13K
₿0.05
|
$154.27
₿0.
|
$150.46
₿0.
|
|
$165.26
₿0
|
$4.13K
₿0.05
|
$4.13K
₿0.05
|
|
|
| 10414 |
|
$37.88
|
0 |
$4.18K
|
$41.15
|
$37.16
|
|
$404.86
|
$4.18K
|
$4.18K
|
|
|
| 10419 |
|
$22.68
₿0.00037
|
0 |
$4.13K
₿0.09
|
$23.36
₿0.
|
$22.56
₿0.
|
|
$128.47
₿0
|
$4.13K
₿0.09
|
$4.13K
₿0.09
|
|
|
| 10425 |
|
$10.33
₿0.00021
|
-1.42 |
$4.09K
₿0
|
$10.69
₿0.
|
$10.31
₿0.
|
|
$0
₿0
|
$4.09K
₿0
|
$4.09K
₿0
|
|
|
| 10437 |
|
$99.3
₿0.0014
|
0 |
$4.01K
₿0.1
|
$100.55
₿0.
|
$99.07
₿0.
|
|
$19.86
₿0
|
$4.01K
₿0.1
|
$4.01K
₿0.1
|
|
|
| 10447 |
|
$158.66
|
0 |
$3.99K
|
$159.27
|
$157.97
|
|
$3.98K
|
$3.99K
|
$3.99K
|
|
|
| 10448 |
|
$290.89
|
0 |
$3.99K
|
$291.96
₿0.
|
$290.7
₿0.
|
|
$291.85
₿0
|
$3.99K
|
$3.99K
|
|
|
| 10463 |
|
$103.96
₿0.00087
|
0 |
$3.87K
₿0
|
$105.59
₿0.
|
$97.31
₿0.
|
|
$175.2
₿0
|
$3.87K
₿0
|
$3.87K
₿0
|
|
|
| 10477 |
|
$97.06
₿0.0015
|
0 |
$3.83K
₿0.07
|
$98.34
₿0.
|
$96.83
₿0.
|
|
$19.74
₿0
|
$3.83K
₿0.07
|
$3.83K
₿0.07
|
|
|
| 10497 |
|
$739
|
0 |
$3.72K
|
$741.34
|
$737.32
|
|
$1.11K
|
$3.72K
|
$3.72K
|
|
|
| 10522 |
|
$92.71
₿0.0015
|
0 |
$3.64K
₿0.02
|
$93.59
₿0.
|
$91.28
₿0.
|
|
$48.97
₿0
|
$3.64K
₿0.02
|
$3.64K
₿0.02
|
|
|
| 10523 |
|
$68.71
₿0.0017
|
0 |
$2.65K
₿0.03
|
$71.38
₿0.
|
$68.55
₿0.
|
|
$1.03K
₿0
|
$3.64K
₿0.03
|
$2.65K
₿0.03
|
|
|
| 10526 |
|
$48.22
|
0 |
$3.47K
|
$48.99
|
$47.87
|
|
$1.06K
|
$3.47K
|
$3.47K
|
|
|
| 10529 |
|
$98.62
₿0.0019
|
0 |
$3.59K
₿0.03
|
$100.26
₿0.
|
$96.48
₿0.
|
|
$50.26
₿0
|
$3.59K
₿0.03
|
$3.59K
₿0.03
|
|
|
| 10530 |
|
$198.18
|
0 |
$3.61K
|
$202.18
|
$198.13
|
|
$47.79
|
$3.61K
|
$3.61K
|
|
|
| 10543 |
|
$11.62
|
0 |
$3.56K
|
$11.63
|
$11.62
|
|
$11.91
|
$3.56K
|
$3.56K
|
|
|
| 10544 |
|
$94.5
|
0 |
$3.56K
|
$94.98
|
$92.87
|
|
$2.17K
|
$3.56K
|
$3.56K
|
|
|
| 10553 |
|
$59.68
₿0.0010
|
0 |
$3.49K
₿0.05
|
$60.52
₿0.
|
$59
₿0.
|
|
$107.19
₿0
|
$3.49K
₿0.05
|
$3.49K
₿0.05
|
|
|
| 10583 |
|
$345.34
₿0.0054
|
0 |
$3.31K
₿0
|
$364.04
₿0.
|
$344.38
₿0.
|
|
$47.56
₿0
|
$3.31K
₿0
|
$3.31K
₿0
|
|
|
| 10585 |
|
$274.1
₿0.0049
|
0 |
$3.29K
₿0.11
|
$294.69
₿0.
|
$271.01
₿0.
|
|
$46.13
₿0
|
$3.29K
₿0.11
|
$3.29K
₿0.11
|
|
|
| 10612 |
|
$287.84
|
0 |
$3.2K
|
$297.85
|
$285.93
|
|
$148.95
|
$3.2K
|
$3.2K
|
|
|
| 10613 |
|
$180.15
|
0 |
$3.19K
|
$180.16
|
$180.1
|
|
$50.01
|
$3.19K
|
$3.19K
|
|
|
| 10615 |
|
$50.13
|
0 |
$3.17K
|
$51.87
|
$50.13
|
|
$28.1
|
$3.17K
|
$3.17K
|
|
|
| 10617 |
|
$214.48
|
-5.44 |
$3.17K
|
$499.62
|
$197.34
|
|
$16.69K
|
$3.17K
|
$3.17K
|
|
|
| 10618 |
|
$240.03
|
12.89 |
$3.16K
|
$245.7
|
$192.92
|
|
$7.73K
|
$3.16K
|
$3.16K
|
|
|
| 10625 |
|
$425.21
|
0 |
$3.11K
|
$447.94
|
$425.14
|
|
$41.38
|
$3.11K
|
$3.11K
|
|
|
| 10626 |
|
$32.34
₿0.00054
|
0 |
$3.09K
₿0.02
|
$33.34
₿0.
|
$32.17
₿0.
|
|
$68.95
₿0
|
$3.09K
₿0.02
|
$3.09K
₿0.02
|
|
|
| 10629 |
|
$1,031.04
|
0 |
$3.09K
|
$1,033.82
|
$1,027.33
|
|
$21.74
|
$3.09K
|
$3.09K
|
|
|
| 10634 |
|
$10.25
₿0.00024
|
0 |
$3.2K
₿0.04
|
$10.78
₿0.
|
$10.25
₿0.
|
|
$28.11
₿0
|
$3.2K
₿0.04
|
$3.2K
₿0.04
|
|
|
| 10658 |
|
$31.53
₿0.00071
|
0 |
$2.97K
₿0.01
|
$32.39
₿0.
|
$31.46
₿0.
|
|
$109.18
₿0
|
$2.97K
₿0.01
|
$2.97K
₿0.01
|
|
|
| 10664 |
|
$17.04
₿0.00026
|
-1.28 |
$2.91K
₿0.01
|
$17.55
₿0.
|
$16.7
₿0.
|
|
$147.68K
₿0
|
$2.93K
₿0.01
|
$2.91K
₿0.01
|
|
|
| 10666 |
|
$385.35
₿0.0054
|
0 |
$2.96K
₿0.06
|
$407.24
₿0.
|
$381.31
₿0.
|
|
$712.36
₿0
|
$2.96K
₿0.06
|
$2.96K
₿0.06
|
|
|
| 10670 |
|
$13.28
|
0 |
$2.95K
|
$13.46
₿0.
|
$13.22
₿0.
|
|
$98.75
₿0
|
$2.95K
|
$2.95K
|
|
|
| 10671 |
|
$16.53
₿0.00031
|
0 |
$2.94K
₿0.02
|
$17.97
₿0.
|
$16.49
₿0.
|
|
$1.88K
₿0
|
$2.94K
₿0.02
|
$2.94K
₿0.02
|
|
|
| 10674 |
|
$227.59
|
0 |
$2.95K
|
$234.83
|
$225.83
|
|
$211.85
|
$2.95K
|
$2.95K
|
|
|
| 10682 |
|
$108.46
|
0 |
$2.92K
|
$113.91
₿0.
|
$108.03
₿0.
|
|
$152.47
₿0
|
$2.92K
|
$2.92K
|
|
|
| 10705 |
|
$7.31
|
0 |
$2.8K
|
$7.51
|
$7.25
|
|
$49.95
|
$2.8K
|
$2.8K
|
|
|
| 10710 |
|
$20.64
|
0 |
$2.8K
|
$20.73
|
$20.5
|
|
$1.7K
|
$2.8K
|
$2.8K
|
|
|
| 10714 |
|
$3.06
|
0 |
$2.8K
|
$3.09
|
$3.03
|
|
$199.07
|
$2.8K
|
$2.8K
|
|
|
| 10726 |
|
$80.51
|
0 |
$2.42K
|
$81.97
|
$79.7
|
|
$386.27
|
$2.42K
|
$2.42K
|
|
|
| 10742 |
|
$4.09
₿0.000067
|
0 |
$2.63K
₿0.26
|
$4.29
₿0.
|
$4.08
₿0.
|
|
$32.66
₿0
|
$2.63K
₿0.26
|
$2.63K
₿0.26
|
|
|
| 10755 |
|
$16.41
₿0.00033
|
-8.83 |
$2.58K
₿0.38
|
$18.45
₿0.
|
$15.79
₿0.
|
|
$141.56K
₿0
|
$2.58K
₿0.38
|
$2.58K
₿0.38
|
|
|
| 10756 |
|
$109.06
₿0.0021
|
-9.95 |
$2.51K
₿0.02
|
$122.59
₿0.
|
$106.8
₿0.
|
|
$168.03K
₿0
|
$2.51K
₿0.02
|
$2.51K
₿0.02
|
|
|
| 10757 |
|
$13.19
₿0.00027
|
0 |
$2.56K
₿0.01
|
$13.36
₿0.
|
$13.13
₿0.
|
|
$526.79
₿0
|
$2.56K
₿0.01
|
$2.56K
₿0.01
|
|
|
| 10761 |
|
$26.63
|
0 |
$2.54K
|
$27.27
|
$26.43
|
|
$64.04
|
$2.54K
|
$2.54K
|
|
|
| 10763 |
|
$47.51
₿0.00085
|
0 |
$2.52K
₿0
|
$47.96
₿0.
|
$46.51
₿0.
|
|
$49.96
₿0
|
$2.52K
₿0
|
$2.52K
₿0
|
|
|
| 10772 |
|
$80.05
|
0 |
$2.43K
|
$80.84
|
$79.66
|
|
$161.67
|
$2.43K
|
$2.43K
|
|
|
| 10774 |
|
$3
|
0 |
$2.42K
|
$3.05
₿0.
|
$2.91
₿0.
|
|
$207.22
₿0
|
$2.42K
|
$2.42K
|
|
|
| 10775 |
|
$338.62
|
9.21 |
$2.41K
|
$499.56
|
$265.16
|
|
$3.84K
|
$2.41K
|
$2.41K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
