Página de Resultados 10 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10439	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$8.17	13.68	$2.35K	$8.21	$7.52	$1.89K	$2.35K	$2.35K
10440	Teekay Tankers (Ondo Tokenized) TNKON	$106.15 ₿0.0011	-0.39	$2.34K ₿0	$106.82 ₿0.	$106.1 ₿0.	$17.79 ₿0	$2.34K ₿0	$2.34K ₿0
10442	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$54.82	25.26	$2.31K	$55.73	$43.76	$1.27K	$2.31K	$2.31K
10446	PG&E Tokenized Stock (Reality) RPCG	$13.02	0.01*	$2.28K	$13.02	$13.02	$1.98K	$2.28K	$2.28K
10448	Lennar Tokenized Stock (Reality) RLEN	$76.52	0.04	$2.25K	$76.52	$76.49	$3.25K	$2.25K	$2.25K
10455	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$151.77	7.13	$2.23K	$151.94	$141.67	$4.05K	$2.23K	$2.23K
10458	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.42 ₿0.00088	-0.22	$2.18K ₿0.02	$53.92 ₿0.	$52.82 ₿0.	$199.52 ₿0	$2.18K ₿0.02	$2.18K ₿0.02
10460	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$299.64	20.29	$2.14K	$299.65	$248.84	$1.32K	$2.14K	$2.14K
10463	MaxLinear (Ondo Tokenized) MXLON	$95.93 ₿0.0014	-0.28	$2.08K ₿0	$96.95 ₿0.	$95.91 ₿0.	$152.17K ₿0	$2.08K ₿0	$2.08K ₿0
10468	Citigroup (Ondo Tokenized Stock) CON	$129.94 ₿0.0020	-1.20	$2.02K ₿0.03	$132.21 ₿0.	$129.93 ₿0.	$57.9 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
10469	Cognex Tokenized Stock (Reality) RCGNX	$62.46	0.01*	$2.01K	$62.46	$62.46	$90.59	$2.01K	$2.01K
10470	SLB (Ondo Tokenized) SLBON	$49.24 ₿0.00073	-0.01*	$2K ₿0	$49.5 ₿0.	$48.58 ₿0.	$5 ₿0	$2K ₿0	$2K ₿0
10472	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$178.14	0	$2K	$178.15	$177.97	$1.61K	$2K	$2K
10473	General Dynamics (Ondo Tokenized) GDON	$339.49 ₿0.0058	-0.35	$1.97K ₿0	$342.35 ₿0.	$337.36 ₿0.	$10.16 ₿0	$1.97K ₿0	$1.97K ₿0
10476	SpaceX (Anchored Tokenized Stock) ASPCX	$162.76	0	$1.91K	$162.76	$162.75	$0	$1.91K	$1.91K
10478	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	-0.01	$1.83K	$8.36	$8.36	$160.38	$1.83K	$1.83K
10479	Unity Software Tokenized Stock (Reality) RU	$46.76	-0.01*	$1.81K	$46.76	$46.76	$605.73	$1.81K	$1.81K
10480	Penguin Solutions (Ondo Tokenized) PENGON	$76.3 ₿0.0011	-0.14	$1.8K ₿0.88	$76.54 ₿0.	$76.22 ₿0.	$22.77 ₿0	$1.8K ₿0.88	$1.8K ₿0.88
10482	GlobalFoundries Tokenized Stock (Reality) RGFS	$48.19	-0.01*	$1.73K	$48.19	$48.19	$42.08	$1.73K	$1.73K
10488	Twilio Tokenized Stock (Reality) RTWLO	$289.56	0.01*	$1.61K	$289.57	$289.53	$426.78	$1.61K	$1.61K
10490	Kinder Morgan Tokenized Stock (Reality) RKMI	$32.46	-0.01*	$1.54K	$32.47	$32.46	$999.14	$1.54K	$1.54K
10493	Revolution Medicines Tokenized Stock (Reality) RRVMD	$189.6	-0.01*	$1.52K	$189.62	$189.6	$1.52K	$1.52K	$1.52K
10496	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.51 ₿0.000049	-0.19	$1.47K ₿0.01	$2.53 ₿0.	$2.48 ₿0.	$1.32 ₿0	$1.47K ₿0.01	$1.47K ₿0.01
10499	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.93	-0.08	$1.41K	$143.3	$142.9	$651.84	$1.41K	$1.41K
10505	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$115.15	-0.01*	$1.39K	$115.16	$115.15	$27.75	$1.39K	$1.39K
10507	Prologis Inc (Dinari Tokenized Stock) PLD	$129.59	-0.01*	$1.34K	$129.6 ₿0.	$129.59 ₿0.	$2.62 ₿0	$1.34K	$1.34K
10511	American Airlines Group Tokenized Stock (Reality) RAAL	$12.75	0.01*	$1.26K	$12.75	$12.75	$63.68	$1.26K	$1.26K
10512	Shell Tokenized Stock (Reality) RSHEL	$100.24	-0.01*	$1.25K	$100.25	$100.24	$200.97	$1.25K	$1.25K
10513	RoboStrategy Inc aStock ABOT	$27.59	0	$1.21K	$27.59	$27.59	$0	$1.21K	$1.21K
10515	Stryker Tokenized Stock (Reality) RSYK	$277.64	-0.01*	$1.17K	$277.66	$277.63	$11.08	$1.17K	$1.17K
10516	Digi Power X (Ondo Tokenized) DGXXON	$3.2 ₿0.000070	0.33	$1.16K ₿0.01	$3.21 ₿0.	$3.15 ₿0.	$22.27 ₿0	$1.16K ₿0.01	$1.16K ₿0.01
10517	Strategy aStock AMSTR	$154.95	0	$1.15K	$154.95	$154.95	$0	$1.15K	$1.15K
10519	Modine Manufacturing Tokenized Stock (Reality) RMOD	$181.35	-0.01*	$1.12K	$181.36	$181.35	$36.48	$1.12K	$1.12K
10521	Chipotle Tokenized Stock (Reality) RCMG	$31.57	-0.01*	$1.06K	$31.58	$31.57	$1.07K	$1.06K	$1.06K
10522	SK Hynix (Anchored Tokenized Stock) ASKHY	$169.66	0	$1.06K	$169.66	$169.66	$0	$1.06K	$1.06K
10524	Lightwave Logic (Ondo Tokenized) LWLGON	$4.93 ₿0.00010	-1.27	$1.05K ₿0.01	$5.02 ₿0.	$4.93 ₿0.	$10.23 ₿0	$1.05K ₿0.01	$1.05K ₿0.01
10525	Circle aStock ACRCL	$84.85	0	$1.05K	$84.85	$84.85	$0	$1.05K	$1.05K
10526	The Cigna Tokenized Stock (Reality) RCI	$282.78	0.01*	$1.02K	$282.78	$282.76	$531.21	$1.02K	$1.02K
10530	Vertiv aStock AVRT	$242.85	0	$982.8	$242.85	$242.84	$0	$982.8	$982.8
10532	Burlington Stores Tokenized Stock (Reality) RBURL	$276.74	-0.01*	$968.02	$276.76	$276.72	$273.98	$968.02	$968.02
10534	Palantir aStock APLTR	$208.76	0	$950.07	$208.76	$208.76	$0	$950.07	$950.07
10537	Eaton aStock AETN	$429.6	0	$914.87	$429.6	$429.6	$0	$914.87	$914.87
10538	Arista Networks aStock AANET	$216.89	0	$892.33	$216.89	$216.89	$0	$892.33	$892.33
10540	Jabil (Ondo Tokenized) JBLON	$307.77 ₿0.0051	0.50	$872.3 ₿0.01	$307.85 ₿0.	$302.67 ₿0.	$10.03 ₿0	$872.3 ₿0.01	$872.3 ₿0.01
10542	Carvana (Ondo Tokenized Stock) CVNAON	$320.05 ₿0.0052	0.07	$834.63 ₿0.05	$322.08 ₿0.	$315.52 ₿0.	$10.06 ₿0	$834.63 ₿0.05	$834.63 ₿0.05
10543	nLIGHT (Ondo Tokenized) LASRON	$38.25 ₿0.0011	-0.21	$829 ₿0.02	$38.54 ₿0.	$37.87 ₿0.	$49.25 ₿0	$829 ₿0.02	$829 ₿0.02
10545	Advanced Micro Devices aStock AAMD	$608.45	0	$808.09	$608.45	$608.45	$0	$808.09	$808.09
10547	Kyivstar Group (Dinari Tokenized Stock) KYIV	$12.36	-0.01*	$793.46	$12.36 ₿0.	$12.36 ₿0.	$535.38 ₿0	$793.46	$793.46
10549	ServiceNow aStock ANOW	$141.13	0	$752.12	$141.13	$141.13	$0	$752.12	$752.12
10550	Micron Technology aStock AMU	$1,028.48	0	$737.43	$1,028.48	$1,028.48	$0	$737.43	$737.43
10552	Super Micro Computer aStock ASMCI	$41.74	0	$709.33	$41.74	$41.74	$0	$709.33	$709.33
10553	Agnico Eagle Tokenized Stock (Reality) RAEM	$188.62	-0.01*	$700.68	$188.63	$188.61	$10.88	$700.68	$700.68
10555	Coinbase Global aStock ACOIN	$180.23	0	$681.11	$180.23	$180.22	$0	$681.11	$681.11
10556	AutoZone Tokenized Stock (Reality) RAZO	$2,933.48	-0.01*	$670.3	$2,933.77	$2,933.38	$55.92	$670.3	$670.3
10559	GE Vernova aStock AGEV	$1,003.78	0	$656.39	$1,003.78	$1,003.78	$0	$656.39	$656.39
10560	Vistra aStock AVST	$160.72	0	$642.82	$160.72	$160.72	$0	$642.82	$642.82
10563	Intel aStock AINTC	$104.42	0	$626.76	$104.42	$104.42	$0	$626.76	$626.76
10564	Salesforce aStock ACRM	$229.08	0	$616.55	$229.08	$229.07	$0	$616.55	$616.55
10565	Marvell Technology aStock AMRVL	$274.74	0	$605.79	$274.74	$274.74	$0	$605.79	$605.79
10566	D-Wave Quantum aStock AQBTS	$14.56	0	$600.71	$14.56	$14.55	$0	$600.71	$600.71
10568	IONQ aStock AIONQ	$39.83	0	$587.77	$39.83	$39.83	$0	$587.77	$587.77
10571	Bakkt (Dinari Tokenized Stock) BKKT	$6.96	0.01*	$550.36	$6.96 ₿0.	$6.96 ₿0.	$496.41 ₿0	$550.36	$550.36
10572	Nebius Group aStock ANBIS	$221.29	0	$548.76	$221.29	$221.28	$0	$548.76	$548.76
10574	SanDisk aStock ASNDK	$1,580.75	0	$544.44	$1,580.75	$1,580.75	$0	$544.44	$544.44
10576	Rocket Lab aStock ARKLB	$68.15	0	$523.54	$68.15	$68.15	$0	$523.54	$523.54
10577	Cisco aStock ACSCO	$118.28	0	$520.01	$118.28	$118.28	$0	$520.01	$520.01
10579	Netcapital (Dinari Tokenized Stock) NCPL	$1.36	0.01*	$503.64	$1.36 ₿0.	$1.36 ₿0.	$234.12 ₿0	$503.64	$503.64
10581	Newmont Tokenized Stock (Reality) RNEM	$117.76	-0.01*	$482.17	$117.77	$117.76	$19.99	$482.17	$482.17
10582	Circle (Stove Tokenized Stock) CRCLS	$80.22	0	$481.29	$80.59	$79.83	$9.94	$481.29	$481.29
10583	Extreme Networks (Ondo Tokenized) EXTRON	$24.22 ₿0.00050	-0.06	$466.22 ₿0.01	$24.3 ₿0.	$24.16 ₿0.	$10.09 ₿0	$466.22 ₿0.01	$466.22 ₿0.01
10584	Arm Holdings aStock AARM	$266.09	0	$464.86	$266.09	$266.09	$0	$464.86	$464.86
10585	Bunge Tokenized Stock (Reality) RBG	$103.78	-0.01*	$452.36	$103.78	$103.77	$1.9K	$452.36	$452.36
10587	Western Digital aStock AWDC	$395.95	0	$426.02	$395.95	$395.95	$0	$426.02	$426.02
10588	eBay Tokenized Stock (Reality) REBAY	$112.09	-0.01*	$423.24	$112.1	$112.09	$173.69	$423.24	$423.24
10589	Seagate Technology aStock ASTX	$780.28	0	$421.99	$780.28	$780.28	$0	$421.99	$421.99
10591	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$13.11 ₿0.00014	-0.14	$412.36 ₿0.05	$13.19 ₿0.	$12.97 ₿0.	$12.15 ₿0	$412.36 ₿0.05	$412.36 ₿0.05
10593	Ciena aStock ACIEN	$450.34	0	$401.78	$450.34	$450.34	$0	$401.78	$401.78
10596	Dell Technologies aStock ADELL	$585.86	0	$386.61	$585.86	$585.86	$0	$386.61	$386.61
10597	Gold Fields Limited Tokenized Stock (Reality) RGFI	$37.09	0.59	$372.2	$37.09	$36.87	$75.66	$372.2	$372.2
10599	Cameco aStock ACCJ	$88.3	0	$370.57	$88.3	$88.3	$0	$370.57	$370.57
10600	DraftKings Tokenized Stock (Reality) RDKNG	$19.53	-0.01*	$362.3	$19.54	$19.53	$555.87	$362.3	$362.3
10602	Leonardo DRS (Ondo Tokenized) DRSON	$36.31 ₿0.00070	-0.11	$321.49 ₿0	$36.43 ₿0.	$36.23 ₿0.	$5.04 ₿0	$321.49 ₿0	$321.49 ₿0
10604	Rigetti Computing aStock ARGTI	$14.03	0	$301.17	$14.03	$14.02	$0	$301.17	$301.17
10605	Teledyne Technologies Tokenized Stock (Reality) RTDY	$611.47	-0.01*	$298.35	$611.53	$611.46	$296.85	$298.35	$298.35
10607	Medtronic Tokenized Stock (Reality) RMDT	$87.93	-0.01*	$284.32	$87.94	$87.93	$19.98	$284.32	$284.32
10609	Ichor Holdings (Ondo Tokenized) ICHRON	$59.88 ₿0.0015	-0.18	$270.52 ₿0	$60.2 ₿0.	$59.18 ₿0.	$5.77 ₿0	$270.52 ₿0	$270.52 ₿0
10611	Methode Electronics (Ondo Tokenized) MEION	$15.62 ₿0.00025	-0.08	$224.66 ₿0.01	$15.66 ₿0.	$15.61 ₿0.	$22.18 ₿0	$224.66 ₿0.01	$224.66 ₿0.01
10612	Bending Spoons Tokenized Stock (Reality) RBSP	$38.13	0.16	$223.14	$38.13	$38.07	$439.72	$223.14	$223.14
10615	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.96 ₿0.00015	-0.23	$210.03 ₿0	$13.06 ₿0.	$12.84 ₿0.	$23.09 ₿0	$210.03 ₿0	$210.03 ₿0
10617	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$17.72	0.17	$184.3	$17.72	$17.68	$181.23	$184.3	$184.3
10619	FormFactor aStock AFORM	$142.1	0	$170.52	$142.1	$142.1	$0	$170.52	$170.52
10620	Worthington Steel (Ondo Tokenized) WSON	$36.27 ₿0.00066	-0.08	$169.37 ₿0	$36.37 ₿0.	$36.26 ₿0.	$23.46 ₿0	$169.37 ₿0	$169.37 ₿0
10621	Natera Tokenized Stock (Reality) RNTRA	$401.18	-0.01*	$157.32	$401.2	$401.16	$20.85	$157.32	$157.32
10623	Royal Caribbean Tokenized Stock (Reality) RRCL	$282.05	-0.01*	$133.3	$282.08	$282.05	$10.03	$133.3	$133.3
10624	Pinterest Tokenized Stock (Reality) RPINS	$21.24	-0.01*	$129.43	$21.24	$21.24	$106.93	$129.43	$129.43
10625	EQT (Ondo Tokenized) EQTON	$52.2 ₿0.00075	-1.20	$123.36 ₿0	$53.11 ₿0.	$52.2 ₿0.	$2.45 ₿0	$123.36 ₿0	$123.36 ₿0
10629	Deckers Outdoor Tokenized Stock (Reality) RDECK	$82.92	-0.01*	$50.45	$82.93	$82.92	$491.24	$50.45	$50.45
10630	SiTime Tokenized Stock (Reality) RSITM	$612.47	-0.01*	$25.18	$612.53	$612.45	$1.14K	$25.18	$25.18
10631	GameStop aStock AGME	$26.58	0	$25.15	$26.58	$26.58	$0	$25.15	$25.15
10635	Moderna Inc aStock AMRNA	$225.45	0	$10.83	$225.45	$225.45	$0	$10.83	$10.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)