Pagina dei risultati 10 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10078 |
|
$208.65
|
-2.79 |
$6.2K
|
$214.81
|
$208.57
|
|
$18.82
|
$6.2K
|
$6.2K
|
|
|
| 10080 |
|
$111.43
|
0.11 |
$6.19K
|
$111.49
₿0.
|
$111.16
₿0.
|
|
$5.12
₿0
|
$6.19K
|
$6.19K
|
|
|
| 10087 |
|
$8.23
₿0.00027
|
10.82 |
$6.17K
₿0.02
|
$8.23
₿0.
|
$7.42
₿0.
|
|
$12.59
₿0
|
$6.17K
₿0.02
|
$6.17K
₿0.02
|
|
|
| 10098 |
|
$186.44
|
-1.68 |
$6.07K
|
$189.62
|
$186.42
|
|
$40.59
|
$6.07K
|
$6.07K
|
|
|
| 10113 |
|
$154.54
₿0.0023
|
1.77 |
$5.99K
₿0.01
|
$154.56
₿0.
|
$151.81
₿0.
|
|
$156.07
₿0
|
$5.99K
₿0.01
|
$5.99K
₿0.01
|
|
|
| 10133 |
|
$672.23
|
-1.97 |
$5.9K
|
$685.72
|
$672.2
|
|
$100.03
|
$5.9K
|
$5.9K
|
|
|
| 10135 |
|
$86.16
₿0.0017
|
-1.02 |
$5.9K
₿0
|
$87.08
₿0.
|
$85.11
₿0.
|
|
$4.92
₿0
|
$5.9K
₿0
|
$5.9K
₿0
|
|
|
| 10151 |
|
$5.4
|
-0.19 |
$5.83K
|
$5.4
|
$5.36
|
|
$60.3
|
$5.83K
|
$5.83K
|
|
|
| 10170 |
|
$61.41
₿0.0010
|
-0.60 |
$5.71K
₿0
|
$61.78
₿0.
|
$61.41
₿0.
|
|
$30
₿0
|
$5.71K
₿0
|
$5.71K
₿0
|
|
|
| 10172 |
|
$13.95
|
-0.07 |
$5.68K
|
$14.01
|
$13.92
|
|
$34.52
|
$5.68K
|
$5.68K
|
|
|
| 10178 |
|
$262.81
|
-0.01* |
$5.65K
|
$262.82
|
$262.77
|
|
$30
|
$5.65K
|
$5.65K
|
|
|
| 10184 |
|
$56.4
|
-10.40 |
$5.61K
|
$62.95
|
$56.4
|
|
$1.24
|
$5.61K
|
$5.61K
|
|
|
| 10191 |
|
$129.15
|
1.96 |
$5.56K
|
$129.6
|
$126.73
|
|
$18.21
|
$5.56K
|
$5.56K
|
|
|
| 10209 |
|
$268.1
|
0 |
$5.45K
|
$268.16
|
$268.08
|
|
$29.25
|
$5.45K
|
$5.45K
|
|
|
| 10215 |
|
$22.58
₿0.00028
|
0.30 |
$5.4K
₿0
|
$22.59
₿0.
|
$22.45
₿0.
|
|
$9.84
₿0
|
$5.4K
₿0
|
$5.4K
₿0
|
|
|
| 10228 |
|
$340.01
|
-0.03 |
$5.32K
|
$342.62
|
$338.51
|
|
$4.22K
|
$5.32K
|
$5.32K
|
|
|
| 10234 |
|
$386.3
|
-0.03 |
$5.3K
|
$387.44
|
$383.76
|
|
$171.91
|
$5.3K
|
$5.3K
|
|
|
| 10237 |
|
$11.97
|
-0.01* |
$5.29K
|
$11.97
|
$11.96
|
|
$49.81
|
$5.29K
|
$5.29K
|
|
|
| 10240 |
|
$40.05
|
0.88 |
$5.28K
|
$40.08
|
$39.64
|
|
$28.79
|
$5.28K
|
$5.28K
|
|
|
| 10249 |
|
$73.89
₿0.00076
|
0.50 |
$5.24K
₿0.01
|
$74.18
₿0.
|
$72.81
₿0.
|
|
$27.94
₿0
|
$5.24K
₿0.01
|
$5.24K
₿0.01
|
|
|
| 10268 |
|
$305.08
|
2.75 |
$5.13K
|
$305.12
|
$296.88
|
|
$12.1
|
$5.13K
|
$5.13K
|
|
|
| 10275 |
|
$348.31
|
0.03 |
$5.08K
|
$349.38
₿0.
|
$347.73
₿0.
|
|
$1.01K
₿0
|
$5.08K
|
$5.08K
|
|
|
| 10276 |
|
$190.85
|
0.47 |
$5.08K
|
$190.85
|
$189.76
|
|
$1.8K
|
$5.08K
|
$5.08K
|
|
|
| 10282 |
|
$46.4
|
4.51 |
$5.04K
|
$46.4
|
$44.39
|
|
$29.93
|
$5.04K
|
$5.04K
|
|
|
| 10313 |
|
$441.16
|
-0.01* |
$4.9K
|
$441.18
|
$441.1
|
|
$30
|
$4.9K
|
$4.9K
|
|
|
| 10333 |
|
$305.66
|
-0.01 |
$4.81K
|
$305.71
|
$305.65
|
|
$30
|
$4.81K
|
$4.81K
|
|
|
| 10348 |
|
$16.54
₿0.00031
|
-0.20 |
$4.73K
₿0.02
|
$16.68
₿0.
|
$16.46
₿0.
|
|
$1.84K
₿0
|
$4.73K
₿0.02
|
$4.73K
₿0.02
|
|
|
| 10354 |
|
$324.51
|
-2.32 |
$4.7K
|
$332.23
|
$324.51
|
|
$28.67
|
$4.7K
|
$4.7K
|
|
|
| 10356 |
|
$213.14
₿0.0058
|
0 |
$4.7K
₿0.01
|
$213.97
₿0.
|
$209.08
₿0.
|
|
$1.27
₿0
|
$4.7K
₿0.01
|
$4.7K
₿0.01
|
|
|
| 10368 |
|
$267.38
|
-0.01 |
$4.64K
|
$267.42
|
$267.36
|
|
$30
|
$4.64K
|
$4.64K
|
|
|
| 10369 |
|
$286.63
|
-0.01* |
$4.63K
|
$286.64
|
$286.59
|
|
$30
|
$4.63K
|
$4.63K
|
|
|
| 10371 |
|
$23.9
₿0.00042
|
2.11 |
$4.62K
₿0
|
$23.9
₿0.
|
$23.4
₿0.
|
|
$29.39
₿0
|
$4.62K
₿0
|
$4.62K
₿0
|
|
|
| 10373 |
|
$237.94
|
0.53 |
$4.61K
|
$238
|
$236.03
|
|
$28.71
|
$4.61K
|
$4.61K
|
|
|
| 10389 |
|
$151.22
|
0.09 |
$4.55K
|
$151.39
|
$150.31
|
|
$10.39
|
$4.55K
|
$4.55K
|
|
|
| 10405 |
|
$92.76
|
-0.78 |
$4.5K
|
$94.31
|
$92.75
|
|
$20.17
|
$4.5K
|
$4.5K
|
|
|
| 10406 |
|
$406.72
₿0.0061
|
0.25 |
$4.49K
₿0.07
|
$410.85
₿0.
|
$405.13
₿0.
|
|
$149.25K
₿0
|
$4.49K
₿0.07
|
$4.49K
₿0.07
|
|
|
| 10412 |
|
$76.87
|
-0.77 |
$4.46K
|
$77.31
₿0.
|
$76.55
₿0.
|
|
$53.89
₿0
|
$4.46K
|
$4.46K
|
|
|
| 10439 |
|
$0.01707
₿0.0000064
|
-1.07 |
$4.3K
₿0.04
|
$0.01744
₿0.
|
$0.01687
₿0.
|
|
$107.75
₿0
|
$4.3K
₿0.04
|
$4.3K
₿0.04
|
|
|
| 10441 |
|
$23.41
₿0.00037
|
0.69 |
$4.3K
₿0.09
|
$23.42
₿0.
|
$22.96
₿0.
|
|
$9.96
₿0
|
$4.3K
₿0.09
|
$4.3K
₿0.09
|
|
|
| 10451 |
|
$6.24
|
0 |
$4.25K
|
$6.25
|
$6.21
|
|
$49.82
|
$4.25K
|
$4.25K
|
|
|
| 10462 |
|
$166.66
|
-0.23 |
$4.17K
|
$167.95
|
$166.66
|
|
$22.16
|
$4.17K
|
$4.17K
|
|
|
| 10469 |
|
$10.48
₿0.00021
|
0.56 |
$4.14K
₿0
|
$10.48
₿0.
|
$10.43
₿0.
|
|
$0
₿0
|
$4.14K
₿0
|
$4.14K
₿0
|
|
|
| 10471 |
|
$454.22
|
0.37 |
$4.14K
|
$456.11
|
$452.54
|
|
$99.1
|
$4.14K
|
$4.14K
|
|
|
| 10484 |
|
$151.7
₿0.0022
|
-0.89 |
$4.08K
₿0.05
|
$153.51
₿0.
|
$149.73
₿0.
|
|
$15.08
₿0
|
$4.08K
₿0.05
|
$4.08K
₿0.05
|
|
|
| 10488 |
|
$9.91
|
0.21 |
$4.06K
|
$9.93
|
$9.85
|
|
$254.2
|
$4.06K
|
$4.06K
|
|
|
| 10499 |
|
$99.85
₿0.0014
|
0.11 |
$4.01K
₿0.1
|
$100.25
₿0.
|
$98.39
₿0.
|
|
$150
₿0
|
$4.01K
₿0.1
|
$4.01K
₿0.1
|
|
|
| 10517 |
|
$24.22
|
-0.31 |
$3.94K
|
$24.39
₿0.
|
$23.67
₿0.
|
|
$2.03K
₿0
|
$3.94K
|
$3.94K
|
|
|
| 10527 |
|
$0.5904
|
-0.34 |
$3.9K
|
$0.5975
₿0.
|
$0.5834
₿0.
|
|
$29.52
₿0
|
$3.9K
|
$3.9K
|
|
|
| 10531 |
|
$77.28
|
-0.05 |
$3.87K
|
$77.56
|
$77.24
|
|
$24.98
|
$3.87K
|
$3.87K
|
|
|
| 10546 |
|
$209.64
|
-0.01* |
$3.77K
|
$209.65
|
$209.61
|
|
$30
|
$3.77K
|
$3.77K
|
|
|
| 10548 |
|
$11.63
|
0.87 |
$3.75K
|
$11.64
|
$11.53
|
|
$30
|
$3.75K
|
$3.75K
|
|
|
| 10570 |
|
$144.94
|
0.01 |
$3.64K
|
$145.55
₿0.
|
$142.04
₿0.
|
|
$2.02
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10577 |
|
$197.12
|
-1.41 |
$3.6K
|
$203.51
|
$197.08
|
|
$10
|
$3.6K
|
$3.6K
|
|
|
| 10591 |
|
$98.94
₿0.00087
|
0.25 |
$3.52K
₿0
|
$99.77
₿0.
|
$97.29
₿0.
|
|
$997.78
₿0
|
$3.52K
₿0
|
$3.52K
₿0
|
|
|
| 10598 |
|
$54.47
|
0.37 |
$3.47K
|
$62.02
₿0.
|
$54.29
₿0.
|
|
$60.51
₿0
|
$3.47K
|
$3.47K
|
|
|
| 10603 |
|
$293.1
₿0.0049
|
0.08 |
$3.46K
₿0.11
|
$293.91
₿0.
|
$290.79
₿0.
|
|
$107.2
₿0
|
$3.46K
₿0.11
|
$3.46K
₿0.11
|
|
|
| 10605 |
|
$94.3
|
0.48 |
$3.46K
|
$94.64
|
$93.9
|
|
$1.51K
|
$3.46K
|
$3.46K
|
|
|
| 10610 |
|
$49.5
|
-0.53 |
$3.44K
|
$51.54
|
$49.49
|
|
$30
|
$3.44K
|
$3.44K
|
|
|
| 10626 |
|
$183.1
|
-0.01* |
$3.39K
|
$183.12
|
$183.08
|
|
$30
|
$3.39K
|
$3.39K
|
|
|
| 10628 |
|
$357.45
₿0.0054
|
0 |
$3.37K
₿0
|
$363.71
₿0.
|
$354.69
₿0.
|
|
$2.45
₿0
|
$3.37K
₿0
|
$3.37K
₿0
|
|
|
| 10629 |
|
$13.93
|
131.14 |
$3.37K
|
$21.76
|
$6.02
|
|
$6.11K
|
$3.37K
|
$3.37K
|
|
|
| 10632 |
|
$226.81
|
8.76 |
$3.35K
|
$227.07
|
$208.54
|
|
$8.1K
|
$3.35K
|
$3.35K
|
|
|
| 10637 |
|
$10.66
₿0.00024
|
-0.65 |
$3.32K
₿0.04
|
$10.73
₿0.
|
$10.66
₿0.
|
|
$15
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| 10642 |
|
$51.96
|
0.12 |
$3.28K
|
$52.56
|
$51.94
|
|
$21.58
|
$3.28K
|
$3.28K
|
|
|
| 10647 |
|
$292.74
|
0.34 |
$3.25K
|
$293.72
|
$290.76
|
|
$11.22
|
$3.25K
|
$3.25K
|
|
|
| 10654 |
|
$439.92
|
1.31 |
$3.22K
|
$439.97
|
$434.15
|
|
$30
|
$3.22K
|
$3.22K
|
|
|
| 10659 |
|
$83.64
|
-0.10 |
$3.21K
|
$83.96
|
$83.13
|
|
$11.24
|
$3.21K
|
$3.21K
|
|
|
| 10660 |
|
$13.29
|
0.07 |
$3.2K
|
$13.59
|
$13.25
|
|
$307.18
|
$3.2K
|
$3.2K
|
|
|
| 10665 |
|
$80.21
|
-0.52 |
$3.17K
|
$80.92
|
$79.43
|
|
$11.93
|
$3.17K
|
$3.17K
|
|
|
| 10671 |
|
$32.83
₿0.00054
|
0.37 |
$3.09K
₿0.02
|
$32.89
₿0.
|
$32.05
₿0.
|
|
$4.99
₿0
|
$3.09K
₿0.02
|
$3.09K
₿0.02
|
|
|
| 10677 |
|
$706.98
|
-0.01* |
$3.08K
|
$707
|
$706.87
|
|
$28.81
|
$3.08K
|
$3.08K
|
|
|
| 10684 |
|
$232.04
|
12.16 |
$3.05K
|
$232.37
|
$206.87
|
|
$1.4K
|
$3.05K
|
$3.05K
|
|
|
| 10697 |
|
$231.81
|
0 |
$3K
|
$232.32
|
$230.7
|
|
$989.29
|
$3K
|
$3K
|
|
|
| 10699 |
|
$208.75
|
0.72 |
$2.99K
|
$208.9
|
$206.86
|
|
$35.22
|
$2.99K
|
$2.99K
|
|
|
| 10706 |
|
$7.75
|
1.18 |
$2.97K
|
$7.86
|
$7.65
|
|
$295.16
|
$2.97K
|
$2.97K
|
|
|
| 10717 |
|
$17.24
₿0.00026
|
-0.75 |
$2.91K
₿0.01
|
$17.43
₿0.
|
$17.13
₿0.
|
|
$152.37K
₿0
|
$2.91K
₿0.01
|
$2.91K
₿0.01
|
|
|
| 10726 |
|
$120.9
₿0.0021
|
-0.65 |
$2.84K
₿0.02
|
$122.09
₿0.
|
$120.5
₿0.
|
|
$150.55K
₿0
|
$2.84K
₿0.02
|
$2.84K
₿0.02
|
|
|
| 10731 |
|
$4.57
|
-0.10 |
$2.8K
|
$4.6
₿0.
|
$4.55
₿0.
|
|
$4.58
₿0
|
$2.8K
|
$2.8K
|
|
|
| 10740 |
|
$134.03
|
-0.30 |
$2.71K
|
$134.74
|
$133.59
|
|
$32.99
|
$2.71K
|
$2.71K
|
|
|
| 10743 |
|
$3.07
|
-0.01* |
$2.69K
|
$3.09
|
$3.06
|
|
$31.18
|
$2.69K
|
$2.69K
|
|
|
| 10746 |
|
$284.26
|
0.26 |
$2.68K
|
$284.88
|
$281.67
|
|
$31.36
|
$2.68K
|
$2.68K
|
|
|
| 10755 |
|
$27.53
|
1.10 |
$2.63K
|
$27.53
|
$27.19
|
|
$10.96
|
$2.63K
|
$2.63K
|
|
|
| 10757 |
|
$2.97
|
0.86 |
$2.6K
|
$3
₿0.
|
$2.95
₿0.
|
|
$102.6
₿0
|
$2.6K
|
$2.6K
|
|
|
| 10764 |
|
$293.65
|
0.01* |
$2.53K
|
$293.66
|
$293.63
|
|
$7.8
|
$2.53K
|
$2.53K
|
|
|
| 10766 |
|
$85.04
|
-0.01 |
$2.5K
|
$85.05
|
$85.03
|
|
$30
|
$2.5K
|
$2.5K
|
|
|
| 10769 |
|
$81.56
|
0.08 |
$2.48K
|
$81.67
|
$81.35
|
|
$1.88K
|
$2.48K
|
$2.48K
|
|
|
| 10771 |
|
$118.12
|
0.05 |
$2.47K
|
$118.55
|
$117.87
|
|
$158.9
|
$2.47K
|
$2.47K
|
|
|
| 10774 |
|
$42.56
|
-0.02 |
$2.4K
|
$42.97
|
$42.46
|
|
$12.74K
|
$2.4K
|
$2.4K
|
|
|
| 10775 |
|
$18.03
₿0.00033
|
4.04 |
$2.38K
₿0.38
|
$18.25
₿0.
|
$17.29
₿0.
|
|
$143.08K
₿0
|
$2.38K
₿0.38
|
$2.38K
₿0.38
|
|
|
| 10777 |
|
$106.49
₿0.0011
|
-0.37 |
$2.35K
₿0
|
$107.04
₿0.
|
$105.01
₿0.
|
|
$17.85
₿0
|
$2.35K
₿0
|
$2.35K
₿0
|
|
|
| 10778 |
|
$8.17
|
-4.24 |
$2.35K
|
$8.53
|
$7.01
|
|
$3.16K
|
$2.35K
|
$2.35K
|
|
|
| 10780 |
|
$55.24
|
26.22 |
$2.33K
|
$55.73
|
$43.76
|
|
$1.59K
|
$2.33K
|
$2.33K
|
|
|
| 10781 |
|
$384.17
|
27.67 |
$2.32K
|
$332.12
|
$300.92
|
|
$1.62K
|
$2.32K
|
$2.32K
|
|
|
| 10782 |
|
$23.15
|
-0.01 |
$2.28K
|
$23.15
|
$23.15
|
|
$30
|
$2.28K
|
$2.28K
|
|
|
| 10784 |
|
$13.02
|
-0.37 |
$2.28K
|
$13.18
|
$12.89
|
|
$1.98K
|
$2.28K
|
$2.28K
|
|
|
| 10786 |
|
$76.52
|
0.53 |
$2.25K
|
$76.89
|
$76
|
|
$3.25K
|
$2.25K
|
$2.25K
|
|
|
| 10792 |
|
$151.7
|
8.60 |
$2.23K
|
$151.85
|
$139.68
|
|
$7.33K
|
$2.23K
|
$2.23K
|
|
|
| 10794 |
|
$53.42
₿0.00088
|
-0.50 |
$2.18K
₿0.02
|
$53.92
₿0.
|
$52.79
₿0.
|
|
$199.52
₿0
|
$2.18K
₿0.02
|
$2.18K
₿0.02
|
|
|
| 10796 |
|
$299.56
|
0 |
$2.13K
|
$299.58
|
$248.84
|
|
$1.62K
|
$2.13K
|
$2.13K
|
|
|
| 10798 |
|
$15.49
|
-2.57 |
$2.1K
|
$15.94
|
$15.49
|
|
$0
|
$2.1K
|
$2.1K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
