Pagina dei risultati 10 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9721 |
|
$159.57
|
1.55 |
$7.95K
|
$162.66
|
$155.88
|
|
$10.58K
|
$7.95K
|
$7.95K
|
|
|
| 9746 |
|
$17.1
₿0.00039
|
-1.65 |
$7.79K
₿0.06
|
$17.75
₿0.
|
$16.28
₿0.
|
|
$146.75K
₿0
|
$7.79K
₿0.06
|
$7.79K
₿0.06
|
|
|
| 9760 |
|
$16.92
|
-1.28 |
$7.73K
|
$17.33
₿0.
|
$16.51
₿0.
|
|
$999.92
₿0
|
$7.73K
|
$7.73K
|
|
|
| 9781 |
|
$227.13
|
0 |
$7.63K
|
$227.16
|
$202.07
|
|
$115.32
|
$7.63K
|
$7.63K
|
|
|
| 9787 |
|
$513.38
₿0.0073
|
-1.98 |
$7.57K
₿0.05
|
$532.3
₿0.
|
$496.28
₿0.
|
|
$7.56
₿0
|
$7.57K
₿0.05
|
$7.57K
₿0.05
|
|
|
| 9796 |
|
$169.62
|
0.47 |
$7.51K
|
$169.89
₿0.
|
$168.12
₿0.
|
|
$49.19
₿0
|
$7.51K
|
$7.51K
|
|
|
| 9798 |
|
$515.77
|
0.86 |
$7.5K
|
$516.9
₿0.
|
$487.02
₿0.
|
|
$2.9
₿0
|
$7.5K
|
$7.5K
|
|
|
| 9800 |
|
$53.72
|
5.96 |
$7.48K
|
$53.96
|
$50.57
|
|
$499.59
|
$7.48K
|
$7.48K
|
|
|
| 9801 |
|
$7.79
|
0 |
$7.47K
|
$8.04
|
$7.68
|
|
$434.9
|
$7.47K
|
$7.47K
|
|
|
| 9808 |
|
$242.45
|
0 |
$7.45K
|
$254.91
₿0.
|
$237.89
₿0.
|
|
$1.54K
₿0
|
$7.45K
|
$7.45K
|
|
|
| 9816 |
|
$1,017.53
|
3.00 |
$7.38K
|
$1,038.26
|
$982.22
|
|
$58.78
|
$7.38K
|
$7.38K
|
|
|
| 9824 |
|
$310.45
|
-0.30 |
$7.35K
|
$315.86
|
$310.45
|
|
$30
|
$7.35K
|
$7.35K
|
|
|
| 9825 |
|
$118.12
|
2.08 |
$7.35K
|
$118.14
₿0.
|
$114.98
₿0.
|
|
$15.99
₿0
|
$7.35K
|
$7.35K
|
|
|
| 9837 |
|
$218.88
|
0 |
$7.29K
|
$219.7
|
$213.82
|
|
$28.78
|
$7.29K
|
$7.29K
|
|
|
| 9847 |
|
$24.94
₿0.00040
|
-4.00 |
$7.22K
₿0.31
|
$26.34
₿0.
|
$24.56
₿0.
|
|
$245.89
₿0
|
$7.22K
₿0.31
|
$7.22K
₿0.31
|
|
|
| 9852 |
|
$54.22
|
0.07 |
$7.19K
|
$54.26
|
$53.79
|
|
$296.75
|
$7.19K
|
$7.19K
|
|
|
| 9866 |
|
$71.73
|
8.99 |
$7.11K
|
$71.73
|
$65.81
|
|
$234.61
|
$7.11K
|
$7.11K
|
|
|
| 9878 |
|
$48.17
|
0 |
$7.07K
|
$49.05
₿0.
|
$47.91
₿0.
|
|
$2.17K
₿0
|
$7.07K
|
$7.07K
|
|
|
| 9897 |
|
$369.2
|
0 |
$6.97K
|
$369.8
₿0.
|
$356.88
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| 9905 |
|
$160.86
|
0.25 |
$6.92K
|
$161.13
₿0.
|
$156.29
₿0.
|
|
$90.28
₿0
|
$6.92K
|
$6.92K
|
|
|
| 9907 |
|
$39.85
|
-1.02 |
$6.91K
|
$40.43
₿0.
|
$39.1
₿0.
|
|
$80.89
₿0
|
$6.91K
|
$6.91K
|
|
|
| 9933 |
|
$10.29
|
0 |
$6.74K
|
$10.34
|
$9.52
|
|
$134.81
|
$6.74K
|
$6.74K
|
|
|
| 9946 |
|
$281.65
₿0.0038
|
-2.64 |
$6.68K
₿0.08
|
$293.69
₿0.
|
$272.89
₿0.
|
|
$5.27
₿0
|
$6.68K
₿0.08
|
$6.68K
₿0.08
|
|
|
| 9955 |
|
$398.79
|
0 |
$6.64K
|
$416.82
|
$398.13
|
|
$23.58
|
$6.64K
|
$6.64K
|
|
|
| 9956 |
|
$5.3
₿0.000059
|
0 |
$6.63K
₿0.03
|
$5.33
₿0.
|
$5.2
₿0.
|
|
$2.79K
₿0
|
$6.63K
₿0.03
|
$6.63K
₿0.03
|
|
|
| 9973 |
|
$135.48
|
2.03 |
$6.51K
|
$138.31
|
$130.24
|
|
$38.59
|
$6.51K
|
$6.51K
|
|
|
| 9976 |
|
$430.49
|
0.66 |
$6.5K
|
$431.3
|
$419.93
|
|
$12.75
|
$6.5K
|
$6.5K
|
|
|
| 9980 |
|
$12.62
|
0 |
$6.45K
|
$12.72
|
$12.06
|
|
$54.19
|
$6.45K
|
$6.45K
|
|
|
| 9998 |
|
$1,367.13
|
0 |
$6.39K
|
$1,388.87
|
$1,363.8
|
|
$53.74
|
$6.39K
|
$6.39K
|
|
|
| 10000 |
|
$418.73
₿0.0055
|
1.63 |
$6.38K
₿0.05
|
$423.64
₿0.
|
$409.83
₿0.
|
|
$148.47K
₿0
|
$6.38K
₿0.05
|
$6.38K
₿0.05
|
|
|
| 10015 |
|
$106.86
₿0.0016
|
-7.50 |
$6.28K
₿0.06
|
$117.05
₿0.
|
$104.88
₿0.
|
|
$6.69
₿0
|
$6.28K
₿0.06
|
$6.28K
₿0.06
|
|
|
| 10031 |
|
$208.65
|
0 |
$6.2K
|
$214.99
|
$207.87
|
|
$18.82
|
$6.2K
|
$6.2K
|
|
|
| 10035 |
|
$111.42
|
0 |
$6.19K
|
$111.51
₿0.
|
$111.03
₿0.
|
|
$121.58
₿0
|
$6.19K
|
$6.19K
|
|
|
| 10052 |
|
$186.43
|
3.48 |
$6.07K
|
$189.62
|
$180.15
|
|
$48.64
|
$6.07K
|
$6.07K
|
|
|
| 10056 |
|
$3.94
₿0.00019
|
-13.37 |
$6.04K
₿0.01
|
$4.59
₿0.
|
$3.94
₿0.
|
|
$126.07
₿0
|
$6.04K
₿0.01
|
$6.04K
₿0.01
|
|
|
| 10070 |
|
$677.92
|
0 |
$5.95K
|
$708.64
|
$672.41
|
|
$8.09
|
$5.95K
|
$5.95K
|
|
|
| 10079 |
|
$86.38
₿0.0017
|
0 |
$5.91K
₿0
|
$89.25
₿0.
|
$85.11
₿0.
|
|
$172.32
₿0
|
$5.91K
₿0
|
$5.91K
₿0
|
|
|
| 10089 |
|
$151.84
₿0.0023
|
0 |
$5.88K
₿0.01
|
$152.16
₿0.
|
$151.81
₿0.
|
|
$329.94
₿0
|
$5.88K
₿0.01
|
$5.88K
₿0.01
|
|
|
| 10101 |
|
$5.4
|
-3.23 |
$5.83K
|
$5.6
|
$5.36
|
|
$60.31
|
$5.83K
|
$5.83K
|
|
|
| 10122 |
|
$61.41
₿0.0010
|
0 |
$5.71K
₿0
|
$62.03
₿0.
|
$61.41
₿0.
|
|
$30
₿0
|
$5.71K
₿0
|
$5.71K
₿0
|
|
|
| 10123 |
|
$13.95
|
-2.66 |
$5.68K
|
$14.41
|
$13.81
|
|
$962.97
|
$5.68K
|
$5.68K
|
|
|
| 10128 |
|
$262.81
|
0 |
$5.65K
|
$262.83
|
$262.77
|
|
$30
|
$5.65K
|
$5.65K
|
|
|
| 10134 |
|
$56.4
|
0 |
$5.61K
|
$62.99
|
$55.92
|
|
$1.24
|
$5.61K
|
$5.61K
|
|
|
| 10143 |
|
$7.42
₿0.00027
|
0 |
$5.56K
₿0.02
|
$7.42
₿0.
|
$7.34
₿0.
|
|
$680.71
₿0
|
$5.56K
₿0.02
|
$5.56K
₿0.02
|
|
|
| 10150 |
|
$128.49
|
0 |
$5.54K
|
$128.76
|
$124.66
|
|
$38.56
|
$5.54K
|
$5.54K
|
|
|
| 10165 |
|
$22.58
₿0.00028
|
0 |
$5.4K
₿0
|
$22.67
₿0.
|
$22.45
₿0.
|
|
$9.84
₿0
|
$5.4K
₿0
|
$5.4K
₿0
|
|
|
| 10172 |
|
$2.43
₿0.000049
|
0 |
$5.38K
₿0.34
|
$2.47
₿0.
|
$2.39
₿0.
|
|
$442.54
₿0
|
$5.38K
₿0.34
|
$5.38K
₿0.34
|
|
|
| 10180 |
|
$340.01
|
-4.42 |
$5.32K
|
$359.04
|
$326.54
|
|
$12.23K
|
$5.32K
|
$5.32K
|
|
|
| 10184 |
|
$386.32
|
3.92 |
$5.3K
|
$387.44
|
$370.08
|
|
$1.01K
|
$5.3K
|
$5.3K
|
|
|
| 10188 |
|
$11.97
|
-0.31 |
$5.29K
|
$12.42
|
$11.97
|
|
$1.1K
|
$5.29K
|
$5.29K
|
|
|
| 10189 |
|
$142.25
|
-0.42 |
$5.29K
|
$144.89
|
$141.38
|
|
$77.84
|
$5.29K
|
$5.29K
|
|
|
| 10192 |
|
$40.05
|
0 |
$5.28K
|
$40.08
|
$39.22
|
|
$28.79
|
$5.28K
|
$5.28K
|
|
|
| 10204 |
|
$73.89
₿0.00076
|
-2.07 |
$5.24K
₿0.01
|
$77.06
₿0.
|
$71.12
₿0.
|
|
$27.94
₿0
|
$5.24K
₿0.01
|
$5.24K
₿0.01
|
|
|
| 10210 |
|
$21.58
|
257.95 |
$5.22K
|
$21.76
|
$6.02
|
|
$14.06K
|
$5.22K
|
$5.22K
|
|
|
| 10229 |
|
$305.08
|
0 |
$5.13K
|
$305.14
|
$296.88
|
|
$12.1
|
$5.13K
|
$5.13K
|
|
|
| 10234 |
|
$348.31
|
0.49 |
$5.08K
|
$351.2
₿0.
|
$345.12
₿0.
|
|
$1.01K
₿0
|
$5.08K
|
$5.08K
|
|
|
| 10235 |
|
$190.85
|
1.59 |
$5.08K
|
$190.85
|
$186.97
|
|
$1.8K
|
$5.08K
|
$5.08K
|
|
|
| 10243 |
|
$46.4
|
0 |
$5.04K
|
$46.4
|
$43.09
|
|
$29.93
|
$5.04K
|
$5.04K
|
|
|
| 10252 |
|
$32.42
₿0.00086
|
0 |
$5K
₿0.31
|
$32.65
₿0.
|
$31.88
₿0.
|
|
$9.87
₿0
|
$5K
₿0.31
|
$5K
₿0.31
|
|
|
| 10277 |
|
$441.16
|
0 |
$4.9K
|
$441.2
|
$441.1
|
|
$30
|
$4.9K
|
$4.9K
|
|
|
| 10292 |
|
$305.66
|
0 |
$4.81K
|
$305.72
|
$305.65
|
|
$30
|
$4.81K
|
$4.81K
|
|
|
| 10306 |
|
$16.54
₿0.00031
|
0 |
$4.73K
₿0.02
|
$18.66
₿0.
|
$16.27
₿0.
|
|
$1.84K
₿0
|
$4.73K
₿0.02
|
$4.73K
₿0.02
|
|
|
| 10308 |
|
$324.51
|
0 |
$4.7K
|
$332.25
|
$319.1
|
|
$28.67
|
$4.7K
|
$4.7K
|
|
|
| 10311 |
|
$213.14
₿0.0058
|
0 |
$4.7K
₿0.01
|
$213.97
₿0.
|
$209.08
₿0.
|
|
$1.27
₿0
|
$4.7K
₿0.01
|
$4.7K
₿0.01
|
|
|
| 10329 |
|
$267.38
|
0 |
$4.64K
|
$267.43
|
$267.36
|
|
$30
|
$4.64K
|
$4.64K
|
|
|
| 10331 |
|
$286.63
|
0 |
$4.63K
|
$286.66
|
$286.59
|
|
$30
|
$4.63K
|
$4.63K
|
|
|
| 10333 |
|
$23.9
₿0.00042
|
0 |
$4.62K
₿0
|
$23.9
₿0.
|
$22.93
₿0.
|
|
$30.92
₿0
|
$4.62K
₿0
|
$4.62K
₿0
|
|
|
| 10335 |
|
$237.94
|
0 |
$4.61K
|
$238.31
|
$236.03
|
|
$28.71
|
$4.61K
|
$4.61K
|
|
|
| 10347 |
|
$151.22
|
0.60 |
$4.55K
|
$151.49
|
$149.27
|
|
$10.39
|
$4.55K
|
$4.55K
|
|
|
| 10349 |
|
$87.9
₿0.0015
|
-1.47 |
$4.54K
₿0.08
|
$90.62
₿0.
|
$84.49
₿0.
|
|
$39.79
₿0
|
$4.54K
₿0.08
|
$4.54K
₿0.08
|
|
|
| 10350 |
|
$351.05
|
0.36 |
$4.53K
|
$355.59
|
$349.99
|
|
$10.13
|
$4.53K
|
$4.53K
|
|
|
| 10358 |
|
$408.36
₿0.0061
|
-0.05 |
$4.51K
₿0.07
|
$417.27
₿0.
|
$402.35
₿0.
|
|
$167.41K
₿0
|
$4.51K
₿0.07
|
$4.51K
₿0.07
|
|
|
| 10360 |
|
$92.76
|
0.62 |
$4.5K
|
$94.31
|
$91.97
|
|
$20.17
|
$4.5K
|
$4.5K
|
|
|
| 10369 |
|
$76.87
|
-0.33 |
$4.46K
|
$77.71
₿0.
|
$75.59
₿0.
|
|
$53.89
₿0
|
$4.46K
|
$4.46K
|
|
|
| 10394 |
|
$0.01712
₿0.0000064
|
0 |
$4.31K
₿0.04
|
$0.01875
₿0.
|
$0.01503
₿0.
|
|
$1.55K
₿0
|
$4.31K
₿0.04
|
$4.31K
₿0.04
|
|
|
| 10396 |
|
$23.37
₿0.00037
|
-3.69 |
$4.29K
₿0.09
|
$24.79
₿0.
|
$22.96
₿0.
|
|
$9.94
₿0
|
$4.29K
₿0.09
|
$4.29K
₿0.09
|
|
|
| 10401 |
|
$6.24
|
0 |
$4.25K
|
$6.25
|
$6.21
|
|
$49.82
|
$4.25K
|
$4.25K
|
|
|
| 10417 |
|
$166.68
|
0 |
$4.17K
|
$167.95
|
$165.37
|
|
$94.32
|
$4.17K
|
$4.17K
|
|
|
| 10420 |
|
$456.08
|
-0.40 |
$4.16K
|
$462.93
|
$452.54
|
|
$1.12K
|
$4.16K
|
$4.16K
|
|
|
| 10425 |
|
$10.48
₿0.00021
|
-2.93 |
$4.14K
₿0
|
$10.89
₿0.
|
$10.38
₿0.
|
|
$0
₿0
|
$4.14K
₿0
|
$4.14K
₿0
|
|
|
| 10436 |
|
$152.24
₿0.0022
|
-4.18 |
$4.09K
₿0.05
|
$161.91
₿0.
|
$150.29
₿0.
|
|
$36.2
₿0
|
$4.09K
₿0.05
|
$4.09K
₿0.05
|
|
|
| 10442 |
|
$162.17
|
-0.29 |
$4.08K
|
$163.32
|
$160.93
|
|
$4.1K
|
$4.08K
|
$4.08K
|
|
|
| 10446 |
|
$9.91
|
0 |
$4.06K
|
$10.1
|
$9.76
|
|
$254.2
|
$4.06K
|
$4.06K
|
|
|
| 10455 |
|
$99.85
₿0.0014
|
0 |
$4.01K
₿0.1
|
$100.27
₿0.
|
$98.39
₿0.
|
|
$150
₿0
|
$4.01K
₿0.1
|
$4.01K
₿0.1
|
|
|
| 10467 |
|
$24.22
|
0.88 |
$3.94K
|
$24.39
₿0.
|
$23.67
₿0.
|
|
$2.04K
₿0
|
$3.94K
|
$3.94K
|
|
|
| 10478 |
|
$0.5904
|
9.27 |
$3.9K
|
$0.6024
₿0.
|
$0.4699
₿0.
|
|
$29.52
₿0
|
$3.9K
|
$3.9K
|
|
|
| 10483 |
|
$77.29
|
-0.14 |
$3.87K
|
$77.56
|
$76.81
|
|
$24.98
|
$3.87K
|
$3.87K
|
|
|
| 10499 |
|
$209.64
|
0 |
$3.77K
|
$209.66
|
$209.61
|
|
$30
|
$3.77K
|
$3.77K
|
|
|
| 10500 |
|
$11.63
|
0 |
$3.75K
|
$11.64
|
$10.71
|
|
$30
|
$3.75K
|
$3.75K
|
|
|
| 10510 |
|
$291.51
|
-1.46 |
$3.7K
|
$297.02
₿0.
|
$290.62
₿0.
|
|
$637.89
₿0
|
$3.7K
|
$3.7K
|
|
|
| 10521 |
|
$144.94
|
1.14 |
$3.64K
|
$145.55
₿0.
|
$140.25
₿0.
|
|
$2.02
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10522 |
|
$151.33
|
0.42 |
$3.64K
|
$151.66
₿0.
|
$149.49
₿0.
|
|
$10.13
₿0
|
$3.64K
|
$3.64K
|
|
|
| 10528 |
|
$101.13
₿0.0019
|
-5.82 |
$3.63K
₿0.03
|
$108.84
₿0.
|
$100.89
₿0.
|
|
$4.97
₿0
|
$3.63K
₿0.03
|
$3.63K
₿0.03
|
|
|
| 10534 |
|
$197.12
|
0 |
$3.6K
|
$210.83
|
$197.1
|
|
$38.05
|
$3.6K
|
$3.6K
|
|
|
| 10537 |
|
$51.54
|
-3.13 |
$3.59K
|
$52.12
|
$49.18
|
|
$45
|
$3.59K
|
$3.59K
|
|
|
| 10547 |
|
$99.38
₿0.00087
|
-5.89 |
$3.54K
₿0
|
$106.46
₿0.
|
$97.29
₿0.
|
|
$1.01K
₿0
|
$3.54K
₿0
|
$3.54K
₿0
|
|
|
| 10556 |
|
$54.47
|
1.27 |
$3.47K
|
$62.02
₿0.
|
$53.47
₿0.
|
|
$60.51
₿0
|
$3.47K
|
$3.47K
|
|
|
| 10558 |
|
$293.1
₿0.0049
|
-5.47 |
$3.46K
₿0.11
|
$315.07
₿0.
|
$290.41
₿0.
|
|
$107.2
₿0
|
$3.46K
₿0.11
|
$3.46K
₿0.11
|
|
|
| 10559 |
|
$94.3
|
1.61 |
$3.46K
|
$94.64
|
$91.61
|
|
$12.1K
|
$3.46K
|
$3.46K
|
|
|
| 10571 |
|
$362.91
₿0.0054
|
-4.03 |
$3.43K
₿0
|
$385.36
₿0.
|
$354.69
₿0.
|
|
$2.48
₿0
|
$3.43K
₿0
|
$3.43K
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
