Page de résultat 3 pour Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (19)
- Brésil (2)
- Canada (22)
- Chine (6)
- Danemark (2)
- Finlande (3)
- France (3)
- Allemagne (60)
- Grèce (1)
- Hong Kong (6)
- Inde (1)
- Italie (1)
- Japon (20)
- Malaisie (1)
- Mexique (3)
- Norvège (3)
- Corée du Sud (9)
- Suède (5)
- Suisse (2)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Soins de santé (257)
- {{item.name}}
- Tous secteur
- Soins de santé (257)
Services d'information sur la santé (257)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
+0.48
|
€11.11M 12.83M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.11M 12.83M USD | 0 | -€20.51 -23.6 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 7.74 0.76 USD |
-1.78
|
SEK 125.86M 12.29M USD | SEK 6.73K 656.54 USD | SEK 7.70 0.75 USD | SEK 7.92 0.77 USD | SEK 125.86M 12.29M USD | 0 | -SEK 4.51 -0.4 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.49 — |
-7.55
|
$11.22M — | $1.00K — | $0.56 — | $0.56 — | $11.22M — | 0 | $0.00 — | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.20 9.47 USD |
-3.53
|
€8.58M 9.91M USD | €60.00 69.26 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.58M 9.91M USD | 14.38 | €0.57 0.66 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
+2.7
|
€8.30M 9.58M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
Adheris Health Limited
MDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.49 0.36 USD |
-4.9
|
CA$12.10M 8.98M USD | CA$4.75K 3.52K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$12.10M 8.98M USD | 0 | -CA$0.21 -0.1 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+9.77
|
€7.42M 8.56M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.42M 8.56M USD | 0 | -€0.02 -0.02 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
CompuMed
CMPD
US
|
$5.90 — |
-6.94
|
$7.61M — | $100.00 — | $5.90 — | $5.90 — | $7.61M — | 0 | -$0.39 — | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
-0.99
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
0
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.40 0.14 USD |
+1.09
|
SEK 49.18M 4.8M USD | SEK 11.22K 1.1K USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 49.18M 4.8M USD | 0 | -SEK 0.03 -0.002 USD | ||
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.68M 3.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.68M 3.09M USD | 0 | €0.00 0 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-2.5
|
SEK 23.93M 2.34M USD | SEK 50.00 4.88 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 23.93M 2.34M USD | 0 | SEK 0.00 0 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
+1.39
|
€1.36M 1.56M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.56M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.49M 1.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Brain+ AS
BRAINP.CO
DK
|
DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
EGF Theramed Health Corp.
TMED.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$813.17K 603.42K USD | 0 | -CA$0.26 -0.1 USD | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.19 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$286.46K — | $2.00K — | $0.01 — | $0.01 — | $286.46K — | 0 | -$0.14 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
UBERDOC Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LifeMD
LFMDP
US
|
$23.75 — |
-0.87
|
$0.00 — | $297.00 — | $23.75 — | $23.75 — | $0.00 — | 0 | -$2.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}