결과 페이지 3 - 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
보건의료 (422)
- {{item.name}}
- 모든 업종
- 보건의료 (422)
건강 정보 서비스 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-10.92
|
€7.69M 8.41M USD | €37.62K 41.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.80K — | $0.10 — | $0.10 — | $7.95M — | 0 | -$0.03 — | |
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+19.66
|
€6.76M 7.39M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Kontigo Care AB (publ) KONT.ST | SEK 1.98 0.19 USD |
-5.26
|
SEK 69.80M 6.81M USD | SEK 47.58K 4.64K USD | SEK 1.96 0.19 USD | SEK 2.03 0.2 USD | SEK 69.80M 6.81M USD | 0 | -SEK 0.04 -0.003 USD | |
| Vidavo S.A. VIDAVO.AT | €5.35 5.85 USD |
0
|
€5.65M 6.18M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €5.65M 6.18M USD | 0 | -€0.36 -0.3 USD | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | |
| Lynx Global Digital Finance CNONF | $0.00 — |
0
|
$4.99M — | $100.00 — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.00 — |
0
|
$4.96M — | $75.00K — | $0.00 — | $0.00 — | $4.96M — | 0.25 | $0.02 — | |
| Wellness Matrix WMGR | $0.00 — |
0
|
$3.90M — | $5.60K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Aino Health AB (publ) AINO.ST | SEK 0.19 0.02 USD |
-0.52
|
SEK 39.48M 3.85M USD | SEK 300.00 29.28 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 39.48M 3.85M USD | 0 | SEK 0.00 0 USD | |
| CompuMed CMPD | $2.80 — |
-5.08
|
$3.70M — | $200.00 — | $2.80 — | $3.13 — | $3.70M — | 0 | -$0.19 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| Monsenso A/S MONSO.CO | DKK 0.16 0.02 USD |
+23.08
|
DKK 10.68M 1.57M USD | DKK 4.19K 614.34 USD | DKK 0.16 0.02 USD | DKK 0.16 0.02 USD | DKK 10.68M 1.57M USD | 0 | -DKK 0.11 -0.01 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
+2.86
|
€1.42M 1.55M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.42M 1.55M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| CardioComm EKGGF | $0.01 — |
0
|
$1.41M — | $5.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | |
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Certive CTVEF | $0.00 — |
0
|
$1.17M — | $20.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | |
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 775.82K USD | 0 | -CA$0.04 -0.02 USD | |
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | |
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | |
| EGF Theramed Health EVAHF | $0.05 — |
-32.84
|
$522.75K — | $17.00 — | $0.05 — | $0.05 — | $522.75K — | 0 | -$0.03 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze Corp. NDAT.CN | CA$0.02 0.01 USD |
0
|
CA$619.91K 460.01K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$619.91K 460.01K USD | 0 | -CA$0.01 -0.007 USD | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0.00 — |
0
|
$318.15K — | $2.13M — | $0.00 — | $0.00 — | $318.15K — | 0 | $0.00 — | |
| Lift & LFCOF | $0.00 — |
0
|
$281.98K — | $100.00 — | $0.00 — | $0.00 — | $281.98K — | 0 | -$0.02 — | |
| TripSitter Clinic Ltd. KETA.CN | CA$0.06 0.04 USD |
0
|
CA$366.20K 271.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$366.20K 271.74K USD | 0 | CA$0.00 0 USD | |
| InterCare DX ICCO | $0.00 — |
0
|
$267.49K — | $3.20K — | $0.09 — | $0.09 — | $267.49K — | 0 | -$0.01 — | |
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275.00 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.00 — |
0
|
$203.52K — | $99.99K — | $0.00 — | $0.00 — | $203.52K — | 0 | $0.00 — | |
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | |
| Identi Healthcare Ltd IDNT.TA | ILA 189.80 0.55 USD |
-0.52
|
ILA 38.97M 113.63K USD | ILA 11.93K 34.78 USD | ILA 189.00 0.55 USD | ILA 194.90 0.57 USD | ILA 38.97M 113.63K USD | 0 | -ILA 18.78 -0.05 USD | |
| OneLife OLMM | $0.00 — |
0
|
$110.58K — | $161.02K — | $0.00 — | $0.00 — | $110.58K — | 0 | $0.00 — | |
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | |
| Cannabiz Mobile LGBI | $0.00 — |
0
|
$64.81K — | $791.35K — | $0.00 — | $0.00 — | $64.81K — | 0 | -$0.22 — | |
| SOAFEE SOFE | $0.00 — |
0
|
$31.15K — | $17.83K — | $0.00 — | $0.00 — | $31.15K — | 0 | $0.00 — | |
| Aladdin Healthcare Technologies SE NMI.DU | €0.00 0.0016 USD |
0
|
€22.92K 25.05K USD | €36.00K 39.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.92K 25.05K USD | 0 | €0.00 0 USD | |
| Aspyra APYI | $0.00 — |
0
|
$24.70K — | $30.00 — | $0.00 — | $0.00 — | $24.70K — | 0 | -$0.07 — | |
| MediXall MDXL | $0.00 — |
0
|
$20.55K — | $300.00 — | $0.00 — | $0.00 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.00 — |
0
|
$16.22K — | $3.50K — | $0.00 — | $0.00 — | $16.22K — | 0 | $0.00 — | |
| Founders Bay FDBH | $0.00 — |
0
|
$15.02K — | $2.59K — | $0.00 — | $0.00 — | $15.02K — | 0 | $0.00 — | |
| Healthtech HLTT | $0.00 — |
0
|
$10.66K — | $97.90K — | $0.00 — | $0.00 — | $10.66K — | 0 | -$0.04 — | |
| Cognetivity Neurosciences CGNSF | $0.00 — |
0
|
$8.96K — | $1.00K — | $0.00 — | $0.00 — | $8.96K — | 0 | -$0.06 — | |
| Net Medical Xpress NMXS | $0.00 — |
0
|
$3.77K — | $132.00 — | $0.00 — | $0.00 — | $3.77K — | 0 | $0.00 — | |
| Binovi BNVIF | $0.00 — |
0
|
$2.66K — | $8.00 — | $0.00 — | $0.00 — | $2.66K — | 0 | -$0.63 — | |
| Minerva Surgical UTRS | $0.00 — |
0
|
$888.00 — | $500.00 — | $0.00 — | $0.00 — | $888.00 — | 0 | -$7.61 — | |
| Talkspace TALKW | $0.07 — |
+3.58
|
$0.00 — | $9.83K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeartBeam BEATW | $0.30 — |
+1.72
|
$0.00 — | $462.00 — | $0.30 — | $0.30 — | $0.00 — | 0 | -$0.49 — | |
| LifeMD LFMDP | $23.83 — |
-0.07
|
$0.00 — | $2.18K — | $23.75 — | $23.88 — | $0.00 — | 0 | -$2.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}