Page de résultat 2 pour Secteur : Services aux collectivités Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (3)
- Canada (12)
- Chili (1)
- Chine (3)
- Allemagne (31)
- Grèce (1)
- Hong Kong (6)
- Inde (20)
- Indonésie (2)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Services aux collectivités (150)
- {{item.name}}
- Tous secteur
- Services aux collectivités (150)
Services publics - Producteurs indépendants d'électricité (150)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.96 1.05 USD |
+0.08
|
$79.13B 957.38M USD | $63.26K 765.34 USD | $86.85 1.05 USD | $87.19 1.05 USD | $79.13B 957.38M USD | 6.73 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $3.01 3.29 USD |
-3.68
|
$697.67M 762.65M USD | $2.02K 2.2K USD | $3.01 3.29 USD | $3.01 3.29 USD | $697.67M 762.65M USD | 4.70 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $680 0.04 USD |
-1.45
|
$10.76T 687.86M USD | $3.24M 207.27 USD | $675 0.04 USD | $690 0.04 USD | $10.76T 687.86M USD | 8.61 | $78.94 0.005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.85
|
$573.28M 626.68M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $573.28M 626.68M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $169.8 2.05 USD |
-2.39
|
$50.26B 608.09M USD | $68.46K 828.3 USD | $168.9 2.04 USD | $175 2.12 USD | $50.26B 608.09M USD | 6.46 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.55 0.18 USD |
-2.96
|
$19.96B 561.69M USD | $1.84M 51.71K USD | $6.5 0.18 USD | $6.7 0.19 USD | $19.96B 561.69M USD | 11.49 | $0.57 0.02 USD | |
| ZE PAK SA 6W6.F | $6.78 7.41 USD |
+7.45
|
$359.37M 392.84M USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $359.37M 392.84M USD | 5.79 | $1.17 1.28 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $3.72M 104.59K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 3.45 | $1.22 0.03 USD | |
| Energy World EWCLF | $0.02 — |
+476.92
|
$230.19M — | $27.5K — | $0.02 — | $0.02 — | $230.19M — | 0 | -$0.14 — | |
| Maxim Power MXGFF | $3.35 — |
-3.18
|
$213.63M — | $2K — | $3.35 — | $3.35 — | $213.63M — | 18.61 | $0.18 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $800 0.05 USD |
-0.62
|
$2.93T 187.43M USD | $6.73M 430.27 USD | $790 0.05 USD | $830 0.05 USD | $2.93T 187.43M USD | 25.03 | $31.96 0.002 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-0.86
|
$52.9M 57.83M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $52.9M 57.83M USD | 13.14 | $1.75 1.91 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 43.1M USD | 9.87 | $98.2 0.1 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| OPC Energy Ltd. OPCE.TA | $3,996 11.65 USD |
-0.22
|
$11.07B 32.28M USD | $96.13K 280.31 USD | $3,931 11.46 USD | $4,021 11.73 USD | $11.07B 32.28M USD | 62.43 | $0.64 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.08 0.23 USD |
-2.1
|
$2.59B 31.35M USD | $49.63K 600.43 USD | $19.01 0.23 USD | $19.8 0.24 USD | $2.59B 31.35M USD | 10.77 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.08 0.23 USD |
-2.15
|
$2.59B 31.34M USD | $13.29K 160.79 USD | $18.93 0.23 USD | $19.9 0.24 USD | $2.59B 31.34M USD | 10.77 | $1.77 0.02 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,080 38.14 USD |
+0.38
|
$6.82B 19.89M USD | $12.96K 37.79 USD | $12,990 37.88 USD | $13,180 38.43 USD | $6.82B 19.89M USD | 98.34 | $1.33 0.003 USD | |
| MDI Energia S.A. MDI.WA | $1.25 0.32 USD |
0
|
$52.64M 13.38M USD | $10.3K 2.62K USD | $1.21 0.31 USD | $1.27 0.32 USD | $52.64M 13.38M USD | 0 | -$0.07 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.2899 0.32 USD |
0
|
$11.31M 12.37M USD | $666 728.03 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $11.31M 12.37M USD | 0 | -$0.34 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.54 4.96 USD |
-1.3
|
$10.62M 11.61M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.62M 11.61M USD | 11.64 | $0.39 0.43 USD | |
| Norsk Renewables AS NSOL.OL | $0.2 0.02 USD |
0
|
$40.78M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.78M 3.91M USD | 0 | $0 0 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.74 0 USD |
-0.24
|
$22.99M 0 USD | $115.81K 0 USD | $5.5 0 USD | $5.98 0 USD | $22.99M 0 USD | 5.73 | $0.01 0 USD | |
| Eneraqua Technologies plc ETP.L | $30 0 USD |
+3.45
|
$9.97M 0 USD | $1.11K 0 USD | $28 0 USD | $30 0 USD | $9.97M 0 USD | 0 | -$0.29 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.54 14.5 USD |
+1.24
|
$0 0 USD | $15.05K 11.17K USD | $19.54 14.5 USD | $19.54 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.42 14.41 USD |
-0.26
|
$0 0 USD | $1.5K 1.11K USD | $19.42 14.41 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $190 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.8 13.95 USD |
+1.02
|
$0 0 USD | $2.2K 1.63K USD | $18.03 13.38 USD | $18.8 13.95 USD | $0 0 USD | 32.30 | $0.58 0.43 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}