Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
OTC Markets OTCPK (331)
Matériaux de base (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (331)
Autres métaux industriels et mines (331)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$9.95M — | $6K — | $0.01 — | $0.01 — | $9.95M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
-50.59
|
$9.84M — | $14.61K — | $0.0067 — | $0.08 — | $9.84M — | 0 | -$0.06 — | |
| Phoenix Copper PXCLY | $0.4099 — |
-20.44
|
$9.84M — | $100 — | $0.4099 — | $0.4099 — | $9.84M — | 0 | -$0.15 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-6.19
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
-9.09
|
$9.27M — | $500 — | $0.2 — | $0.2 — | $9.27M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.56M — | $1K — | $0.005 — | $0.005 — | $8.56M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
-99.71
|
$8.26M — | $250 — | $0.0002 — | $0.0002 — | $8.26M — | 0 | -$0.03 — | |
| Wolfden Resources WLFFF | $0.05 — |
-6.25
|
$7.76M — | $10K — | $0.05 — | $0.05 — | $7.76M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
-94
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.16 — |
+2.65
|
$7.26M — | $559 — | $0.16 — | $0.16 — | $7.26M — | 0 | -$0.07 — | |
| Power Minerals PEIMF | $0.05999 — |
-2.02
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| WIN Metals WDGNF | $0.01 — |
+514.29
|
$7.1M — | $2.42K — | $0.01 — | $0.01 — | $7.1M — | 0 | -$0.06 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-93.5
|
$6.54M — | $1K — | $0.001299 — | $0.001299 — | $6.54M — | 0 | -$0.12 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.42M — | $58.15K — | $0.04 — | $0.04 — | $6.42M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $1.11 — |
+16.85
|
$6.38M — | $21.05K — | $0.65 — | $1.14 — | $6.38M — | 0 | -$0.17 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+127.09
|
$6.21M — | $20K — | $0.25 — | $0.25 — | $6.21M — | 0 | -$0.03 — | |
| ArcWest Exploration SJRNF | $0.07 — |
+13.23
|
$6.11M — | $5K — | $0.07 — | $0.07 — | $6.11M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
-91.67
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Blue Star Global BUSC | $1.1 — |
+22.99
|
$5.94M — | $1.2K — | $1.1 — | $1.1 — | $5.94M — | 0 | -$51.35 — | |
| Vertical Exploration CVVRF | $0.02999 — |
+22.45
|
$5.85M — | $900 — | $0.02999 — | $0.02999 — | $5.85M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.07 — |
-19.08
|
$5.74M — | $280K — | $0.07 — | $0.08 — | $5.74M — | 0 | -$0.03 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-93.17
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
+4.1
|
$5.43M — | $500 — | $0.01 — | $0.01 — | $5.43M — | 1.27 | $0.01 — | |
| Full Metal Minerals FLMTF | $0.08999 — |
+184.37
|
$5.4M — | $100 — | $0.08999 — | $0.08999 — | $5.4M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
-81.25
|
$5.31M — | $100 — | $0.003 — | $0.003 — | $5.31M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.07 — |
-12.06
|
$5.22M — | $400 — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.13 — | |
| Carlton Precious NBRFF | $0.08 — |
+5.13
|
$5.11M — | $67.5K — | $0.07 — | $0.08 — | $5.11M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
+100
|
$5M — | $16.31K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.0022 — |
-63.33
|
$4.9M — | $500 — | $0.0022 — | $0.006 — | $4.9M — | 0 | -$0.03 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
-42.22
|
$4.82M — | $500 — | $0.05 — | $0.05 — | $4.82M — | 1.73 | $0.03 — | |
| Casa Minerals CASXF | $0.07 — |
+25
|
$4.75M — | $2K — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
+46.55
|
$4.45M — | $2.84K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.04 — | |
| Morella ALTAF | $0.008 — |
+142.42
|
$4.45M — | $342 — | $0.008 — | $0.008 — | $4.45M — | 0.80 | $0.01 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$4.42M — | $2K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$8.56 — | |
| Lomiko Metals LMRMF | $0.08 — |
-2.8
|
$4.06M — | $5.82K — | $0.08 — | $0.08999 — | $4.06M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.02 — |
-59.02
|
$4M — | $5K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
+4.17
|
$4M — | $21K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
-22.08
|
$3.99M — | $400 — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05 — |
-8
|
$3.73M — | $157 — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.92
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.27 — |
+3.17
|
$3.54M — | $1.16K — | $0.2399 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
+2646.67
|
$3.46M — | $8.6K — | $0.01 — | $0.04 — | $3.46M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.02999 — |
+24
|
$3.32M — | $3.81K — | $0.02999 — | $0.02999 — | $3.32M — | 0 | -$0.18 — | |
| Red Metal Resources RMESF | $0.08 — |
+396.89
|
$3.2M — | $350 — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.06 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.13M — | $16.15K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.09M — | $29K — | $0.05999 — | $0.05999 — | $3.09M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.05M — | $166.1K — | $0.04 — | $0.04 — | $3.05M — | 1.00 | $0.04 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-4.44
|
$3.04M — | $5K — | $0.04 — | $0.04 — | $3.04M — | 0 | -$0.04 — | |
| Canada Rare Earth RAREF | $0.01 — |
+4.55
|
$3M — | $109.49K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.1199 — |
+91.34
|
$2.99M — | $1.04K — | $0.1199 — | $0.1199 — | $2.99M — | 0 | -$0.02 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-1.23
|
$2.86M — | $797 — | $0.05 — | $0.05 — | $2.86M — | 0 | -$0.07 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.76M — | $14.8K — | $0.07 — | $0.1199 — | $2.76M — | 7.00 | $0.01 — | |
| York Harbour Metals YORKF | $0.04 — |
+2.4
|
$2.73M — | $255 — | $0.04 — | $0.04 — | $2.73M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.26 — |
+140.36
|
$2.72M — | $7.53K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Wolverine Resources WOLV | $0.02 — |
-21.88
|
$2.66M — | $6.11K — | $0.02 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
+43.48
|
$2.54M — | $14K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
+8.57
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Sparton Resources SPNRF | $0.0041 — |
-79.5
|
$2.46M — | $2K — | $0.0041 — | $0.0041 — | $2.46M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.04 — |
+25.45
|
$2.45M — | $9.08K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.04 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
-34.78
|
$2.36M — | $7K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.1 — |
+47.93
|
$2.33M — | $25.85K — | $0.08 — | $0.1 — | $2.33M — | 0 | -$0.15 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
-5.56
|
$2.23M — | $550 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.23M — | $2.81K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.22M — | $225 — | $0.2 — | $0.2 — | $2.22M — | 0 | -$0.05 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+87
|
$2.19M — | $900 — | $0.04 — | $0.04 — | $2.19M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.66
|
$2.17M — | $26K — | $0.07 — | $0.08999 — | $2.17M — | 0 | -$0.44 — | |
| Clean Energy Transition GCRIF | $0.05 — |
+66.67
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.07 — |
+19.45
|
$2.07M — | $51K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.003599 — |
-88
|
$2.05M — | $434 — | $0.003599 — | $0.003599 — | $2.05M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
+53.43
|
$2.05M — | $450 — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
-96.32
|
$1.98M — | $10K — | $0.0011 — | $0.0011 — | $1.98M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
+47.93
|
$1.97M — | $1.6K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2099 — |
-3.16
|
$1.95M — | $1.04K — | $0.2099 — | $0.2099 — | $1.95M — | 0 | -$0.15 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.94M — | $13.55K — | $0.001 — | $0.001 — | $1.94M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
-7.92
|
$1.79M — | $277 — | $0.08999 — | $0.08999 — | $1.79M — | 0 | -$0.08 — | |
| InZinc Mining LTHIF | $0.0041 — |
-24.07
|
$1.79M — | $2K — | $0.0041 — | $0.0041 — | $1.79M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.02 — |
+8.28
|
$1.71M — | $20K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
-25
|
$1.63M — | $3.04K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.0025 — |
-12.46
|
$1.56M — | $5K — | $0.0025 — | $0.0025 — | $1.56M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $342 — | $0.02999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Bathurst Metals BMVVF | $0.04 — |
-0.91
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+17.61
|
$1.5M — | $10K — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02 — |
-0.93
|
$1.47M — | $15K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
-36.84
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
-99.38
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Smooth Rock Ventures SMRVF | $0.05 — |
-17.24
|
$1.34M — | $241 — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||