Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (295)
- {{country.name}}
- Todos los países
- Estados Unidos (295)
OTC Markets OTCPK (295)
Materiales básicos (295)
- {{item.name}}
- Todos los sectores
- Materiales básicos (295)
Otros Metales Industriales y Mineras (295)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (15)
- Materiales de Construcción (29)
- Productos Químicos (34)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (13)
- Otros Metales Industriales y Mineras (295)
- Oro (146)
- Plata (9)
- Otros Metales Preciosos y Mineras (76)
- Carbón de Coque (5)
- Acero (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.94 — | ||
| AMG Critical Materials AMVMF | $33.10 — |
0
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| Philex Mining PXMFF | $0.10 — |
-39.48
|
$750.86M — | $655.00 — | $0.10 — | $0.10 — | $750.86M — | 0 | $0.00 — | ||
| CITIC Resources CTJHF | $0.09 — |
+256.65
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | ||
| Macmahon MCHHF | $0.33 — |
0
|
$722.08M — | $2.50K — | $0.31 — | $0.31 — | $722.08M — | 16.50 | $0.02 — | ||
| Chalice Mining CGMLF | $1.05 — |
0
|
$408.56M — | $3.00K — | $1.05 — | $1.05 — | $408.56M — | 0 | -$0.04 — | ||
| Rumble Resources RTRFF | $0.30 — |
+9577.4
|
$393.04M — | $750.00 — | $0.00 — | $0.00 — | $393.04M — | 0 | $0.00 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Aeris Resources ARSRF | $0.28 — |
-23.34
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | ||
| Jupiter Mines JMXXF | $0.10 — |
-44.53
|
$206.30M — | $3.00K — | $0.10 — | $0.10 — | $206.30M — | 10.50 | $0.01 — | ||
| Foraco International SA FRACF | $1.78 — |
0
|
$175.37M — | $100.00 — | $1.81 — | $1.81 — | $175.37M — | 11.12 | $0.16 — | ||
| Oceanic Iron Ore FEOVF | $0.57 — |
0
|
$90.24M — | $21.00K — | $0.60 — | $0.61 — | $90.24M — | 0 | -$0.62 — | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| AURYN Mining AUMC | $0.86 — |
-1.14
|
$60.55M — | $1.00K — | $0.90 — | $0.90 — | $60.55M — | 0 | $0.00 — | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $0.00 — | $0.00 — | $0.00 — | $60.49M — | 0 | $0.00 — | ||
| Aton Resources ANLBF | $0.36 — |
+50
|
$54.09M — | $34.50K — | $0.36 — | $0.36 — | $54.09M — | 0 | -$0.11 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
| Critica VTMLF | $0.00 — |
0
|
$45.16M — | $100.00 — | $0.00 — | $0.00 — | $45.16M — | 0 | $0.00 — | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Keweenaw Land Association KEWL | $30.50 — |
+0.07
|
$34.35M — | $300.00 — | $30.50 — | $30.70 — | $34.35M — | 0.34 | $87.33 — | ||
| Toro Energy TOEYF | $0.25 — |
-15.5
|
$31.14M — | $10.00K — | $0.25 — | $0.25 — | $31.14M — | 0 | -$0.05 — | ||
| Elementos ELTLF | $0.05 — |
-50
|
$30.50M — | $4.19K — | $0.05 — | $0.05 — | $30.50M — | 0 | -$0.01 — | ||
| Canadian Premium Sand CLMPF | $0.30 — |
+50.3
|
$27.79M — | $100.00 — | $0.22 — | $0.22 — | $27.79M — | 0 | -$0.04 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Nio Strategic Metals NIOCF | $0.10 — |
+100
|
$21.63M — | $9.90K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
| East Africa Metals EFRMF | $0.08 — |
-9.4
|
$21.52M — | $50.00K — | $0.06 — | $0.06 — | $21.52M — | 0 | -$0.01 — | ||
| EnGold Mines GWRRF | $0.05 — |
+11.36
|
$20.74M — | $10.00K — | $0.05 — | $0.05 — | $20.74M — | 0 | -$0.01 — | ||
| Rio Silver RYOOF | $0.41 — |
+12.71
|
$19.30M — | $20.00K — | $0.41 — | $0.41 — | $19.30M — | 41.50 | $0.01 — | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.01 — | ||
| CBLT CBBLF | $0.01 — |
-56.52
|
$18.45M — | $39.00K — | $0.01 — | $0.01 — | $18.45M — | 0 | $0.00 — | ||
| Evergold EVGUF | $0.19 — |
-3
|
$14.59M — | $15.00K — | $0.02 — | $0.02 — | $14.59M — | 0 | $0.00 — | ||
| Euromax Resources EOXFF | $0.02 — |
0
|
$12.08M — | $10.50K — | $0.01 — | $0.01 — | $12.08M — | 0 | $0.00 — | ||
| Fidelity Minerals SAIDF | $0.13 — |
0
|
$11.49M — | $133.00 — | $0.05 — | $0.05 — | $11.49M — | 0 | -$0.03 — | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
+1.63
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Seahawk Ventures SEHKF | $0.25 — |
0
|
$9.19M — | $2.00K — | $0.28 — | $0.28 — | $9.19M — | 0 | -$0.04 — | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
+54.69
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.03 — | ||
| Verity Resources BWNAF | $0.02 — |
0
|
$8.54M — | $10.00K — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | ||
| Lachlan Star LSLCF | $0.00 — |
-29.41
|
$7.55M — | $40.00 — | $0.00 — | $0.00 — | $7.55M — | 0 | -$0.01 — | ||
| Sparton Resources SPNRF | $0.02 — |
+167.16
|
$7.29M — | $17.00K — | $0.02 — | $0.02 — | $7.29M — | 0 | $0.00 — | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Mineral Road Discovery CRSTF | $0.08 — |
+42.86
|
$5.85M — | $10.00K — | $0.08 — | $0.08 — | $5.85M — | 4.25 | $0.02 — | ||
| Bradda Head Lithium BHLIF | $0.01 — |
-15.58
|
$5.82M — | $1.00K — | $0.01 — | $0.01 — | $5.82M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Azarga Metals EUUNF | $0.07 — |
-7.85
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| One World Lithium OWRDF | $0.02 — |
-2.21
|
$4.72M — | $25.00K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0.00 — | ||
| Olive Resource Capital XTERF | $0.03 — |
-24.76
|
$4.57M — | $145.00 — | $0.00 — | $0.00 — | $4.57M — | 0.63 | $0.05 — | ||
| New Destiny Mining NDMCF | $0.20 — |
+1112.12
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.02 — | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| Tasman Resources TASEF | $0.01 — |
0
|
$4.18M — | $200.00 — | $0.06 — | $0.07 — | $4.18M — | 0 | -$0.01 — | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Getty Copper GTCDF | $0.02 — |
+25
|
$4.14M — | $10.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
| Etruscus Resources ETRUF | $0.06 — |
+11.85
|
$4.03M — | $36.00K — | $0.06 — | $0.06 — | $4.03M — | 0 | $0.00 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$3.75M — | $55.46K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| Smooth Rock Ventures SMRVF | $0.14 — |
0
|
$3.52M — | $10.00K — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.03 — | ||
| First Canadian Graphite GBMIF | $0.12 — |
-5.13
|
$3.29M — | $500.00 — | $0.12 — | $0.12 — | $3.29M — | 0 | -$0.12 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Blue Star Global BUSC | $0.56 — |
-1.91
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.66 — | ||
| Aurwest Resources AURWF | $0.02 — |
+809.09
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Sky Gold SRKZF | $0.04 — |
-1.41
|
$2.89M — | $10.00K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.01 — | ||
| Elcora Advanced Materials ECORF | $0.17 — |
+47.56
|
$2.89M — | $8.27K — | $0.09 — | $0.17 — | $2.89M — | 0 | -$0.25 — | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.75M — | $100.00 — | $1.00 — | $1.00 — | $2.75M — | 0 | $0.00 — | ||
| Full Metal Minerals FLMTF | $0.04 — |
+103.62
|
$2.73M — | $19.61K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Cross River Ventures CSRVF | $0.01 — |
+27.14
|
$2.56M — | $473.00 — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
-7.87
|
$2.53M — | $500.00 — | $0.30 — | $0.30 — | $2.53M — | 0.18 | $1.62 — | ||
| Thunderstruck Resources THURF | $0.04 — |
+14.08
|
$2.16M — | $10.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.01 — | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| WIN Metals WDGNF | $0.00 — |
-89.5
|
$2.03M — | $276.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.05 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Ridgestone Mining RIGMF | $0.09 — |
-7.97
|
$1.83M — | $2.65K — | $0.09 — | $0.09 — | $1.83M — | 0 | -$0.01 — | ||
| Dixie Gold YWRLF | $0.04 — |
0
|
$1.80M — | $250.00 — | $0.02 — | $0.02 — | $1.80M — | 0 | $0.00 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.12 — | ||
| Bathurst Metals BMVVF | $0.05 — |
+31.62
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Canadian Metals CNMTF | $0.02 — |
-42.59
|
$1.20M — | $10.00K — | $0.02 — | $0.02 — | $1.20M — | 0 | -$0.03 — | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.13M — | $17.00K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.09 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.02 — | ||
| Metaline Contact Mines MTLI | $0.09 — |
0
|
$1.03M — | $278.00 — | $0.10 — | $0.10 — | $1.03M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.01 — |
-50
|
$1.03M — | $60.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
-16.67
|
$958.72K — | $50.00 — | $0.01 — | $0.01 — | $958.72K — | 0 | -$0.05 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
-41.67
|
$881.64K — | $1.00K — | $0.00 — | $0.00 — | $881.64K — | 0 | $0.00 — | ||
| Great Basin Energies GBEI | $0.04 — |
+22.06
|
$765.66K — | $14.33K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0.00 — | ||
| Bessor Minerals TRYXF | $0.02 — |
+33.93
|
$703.93K — | $20.00K — | $0.02 — | $0.02 — | $703.93K — | 0 | -$0.02 — | ||
| Serra Energy Metals ESVNF | $0.10 — |
-9.99
|
$651.11K — | $6.00 — | $0.10 — | $0.10 — | $651.11K — | 0 | -$1.32 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| EcoGraf ECGFF | $0.00 — |
0
|
$553.86K — | $1.50K — | $0.00 — | $0.00 — | $553.86K — | 0 | -$0.01 — | ||
| Red Metal Resources RMESF | $0.01 — |
+120
|
$440.39K — | $967.00 — | $0.01 — | $0.01 — | $440.39K — | 0 | -$0.02 — | ||
| Bullion Gold Resources TTEXF | $0.00 — |
-94.34
|
$389.73K — | $804.00 — | $0.00 — | $0.00 — | $389.73K — | 0 | $0.00 — | ||
| Wolverine Resources WOLV | $0.00 — |
0
|
$375.67K — | $44.50K — | $0.00 — | $0.01 — | $375.67K — | 0 | $0.00 — | ||
| Optegra Ventures ESXMF | $0.03 — |
0
|
$306.86K — | $48.00K — | $0.04 — | $0.07 — | $306.86K — | 0 | -$0.06 — | ||
| Argentum Silver AGSVF | $0.00 — |
0
|
$211.55K — | $142.00 — | $0.00 — | $0.00 — | $211.55K — | 0 | $0.00 — | ||
| Nortec Minerals NMNZF | $0.00 — |
+56.25
|
$133.49K — | $19.00K — | $0.01 — | $0.01 — | $133.49K — | 0 | -$0.01 — | ||
| Clean Energy Transition GCRIF | $0.00 — |
0
|
$54.27K — | $3.50K — | $0.05 — | $0.05 — | $54.27K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}