$3.59T
Marktkapitalisierung
$121.32B
24-Stunden-Volumen
BTC 60.77%     ETH 9.03%
Dominanz

Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets EXMKT Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2287)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Balyo SA  BYYLF $0.3699
0
$74.08M $5.15K $0.8499 $0.8499 $74.08M 0 -$0.06
Global Fashion  GLFGF $0.22
0
$70.71M $3.8K $0.25 $0.25 $70.71M 0 -$0.43
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Keweenaw Financial  KEFI $60
+21.11
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Hanover Foods  HNFSA $60
-4.11
$66.69M $200 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Westbury Bancorp  WBBW $34.04
+0.12
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
NorthView  NVAC $12.11
-1.14
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.47
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $10.07K $0.0001 $0.0001 $61.12M 0 $0
Elron Ventures  ELRNF $1.15
0
$60.74M $600 $1.25 $1.25 $60.74M 2.73 $0.42
Grupo TMM, S.A.B  GTMAY $1.5
+29.31
$59.6M $45 $1.16 $1.16 $59.6M 7.14 $0.21
Margo Caribe  MRGO $12
+54.84
$57.94M $350 $7.75 $7.75 $57.94M 0 -$21.37
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Rock Ridge Resources  RRRI $0
-90
$54.97M $1 $0 $0 $54.97M 0 $0
Newbury Street  NBST $12.49
+2.46
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $394 $0.7099 $0.7099 $54.57M 1.46 $0.52
Calloway's Nursery  CLWY $7
+3.7
$53.43M $100 $6.8 $6.8 $53.43M 50.00 $0.14
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Awilco Drilling  AWLCF $1.81
0
$52.69M $10 $1.46 $1.46 $52.69M 0.095 $19
Benguet  BGUUF $0.07
0
$51.98M $472 $0.07 $0.07 $51.98M 7.00 $0.01
Clean Energy Special Situations  SWSS $10.7
+33.75
$51.66M $12 $8 $8 $51.66M 214.00 $0.05
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Evercel  EVRC $0.2999
0
$48.8M $1K $0.2999 $0.2999 $48.8M 10.00 $0.03
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Shagrir Group Vehicle Services  SRRPF $3.85
0
$46.7M $300 $2.4 $2.4 $46.7M 10.69 $0.36
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Abliva AB (publ)  NEVPF $0.02999
0
$45.13M $0 $0 $0 $45.13M 0 $0
NetCents Technology  NTTCF $0.0001
-99.75
$44.69M $6K $0 $0 $44.69M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Wellbeing Digital Sciences  KONEF $0
-99.8
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Prodways Group SA  PRWYF $0.5999
0
$43.59M $1K $1.02 $1.02 $43.59M 0 -$0.36
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
China Media  CHND $1
0
$39.75M $327 $1 $1 $39.75M 0 -$0.01
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Oi S.A.  OIBRQ $0.1
0
$37.75M $2.26K $0.0008 $0.0008 $37.75M 0.0016 $60.04
Oi  OIBZQ $0.16
0
$37.75M $53 $0.46 $0.46 $37.75M 0.0010 $150.09
Western Magnesium  MLYF $0
-90
$37.44M $1.3K $0 $0 $37.44M 0 -$0.01
Integral Acquisition Corporation 1  INTE $10.99
-0.09
$35.58M $99 $11 $11 $35.58M 366.33 $0.03
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Petrotech Oil and Gas  PTOG $0
-90
$34.87M $659.06K $0 $0 $34.87M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Lewis & Clark Bancorp  LWCL $32.25
+7.5
$34.61M $1.05K $30 $30 $34.61M 20.41 $1.58
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
Verimatrix SA  ISDCF $0.39
-62.14
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
-99.98
$32.65M $2.25K $0 $0 $32.65M 0 $0
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Adyton Resources  ADYRF $0.1
0
$31.22M $10 $0.1 $0.1 $31.22M 0 -$0.01
Fox River Resources  FXRVF $0.4299
0
$31.15M $1.25K $0.1499 $0.1499 $31.15M 0 -$0.02
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Emmis  EMMS $1.55
+1.64
$30.15M $8K $1.5 $1.53 $30.15M 0 -$1.61
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
IntelGenx  IGXT $0.17
+1.8
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Dynasil Corporation of America  DYSL $1.91
+9.14
$28.66M $101 $1.75 $1.75 $28.66M 0 -$0.02
Kadimastem  KMSTF $5.06
0
$27.96M $1K $0.64 $0.64 $27.96M 0 -$1.79
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
KLDiscovery  KLDI $0.02
0
$25.58M $296.98K $0.02 $0.02999 $25.58M 0 -$1.58
ZST Digital Networks  ZSTN $0.0001
-50
$25.51M $980 $0 $0 $25.51M 0 $0
Pacific Green  PGTK $0.4799
0
$25.13M $4.5K $0.4799 $0.4799 $25.13M 3.69 $0.13
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Scrypt  SYPT $0.0002
0
$24.06M $141 $0.0002 $0.0002 $24.06M 0 $0
Victoria Gold  VITFF $0.3499
+1.16
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Harbor Diversified  HRBR $0.4
+1.27
$23.37M $200 $0.4 $0.4 $23.37M 0 -$0.32
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$23.33M $192 $0.0002999 $0.0002999 $23.33M 0 -$0.02
Elbit Imaging  EMITF $2
-13.04
$23.17M $3.1K $2.3 $2.3 $23.17M 0 -$0.14
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
OXE Marine AB (publ)  CMMCF $0.02
0
$20.76M $730 $0.05 $0.05 $20.76M 0 -$0.02
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$20.46M $500 $0.02999 $0.02999 $20.46M 0 -$0.09
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$19.61M $225K $0.0015 $0.0015 $19.61M 0 -$0.01
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
OPT-Sciences  OPST $21.5
0
$19.19M $336 $21.5 $21.5 $19.19M 11.81 $1.82
RoboGroup T.E.K  ROBOF $0.25
0
$19.16M $200 $0.26 $0.26 $19.16M 0 -$0.11
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen