$3.56T
시가 총액
$239.8B
총 거래량
BTC 58.30%     ETH 11.75%
지배력

결과 페이지 5 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $63.06K $0.0001 $0.0001 $175.03M 0 -$0.22
Prodways Group SA  PRWYF $3.4
+353.33
$172.52M $1K $1.02 $1.02 $172.52M 0 -$0.03
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Vantage Drilling  VTDRF $12
0
$160.18M $141 $12 $12 $160.18M 0 -$2.85
FNB Bancorp  FBIP $98.6
0
$158.75M $200 $98.6 $98.6 $158.75M 16.74 $5.89
Datalex  DLEXY $1.68
+8.39
$158.05M $238 $1.05 $1.05 $158.05M 0 -$0.14
Bakhu  BKUH $0.5
+2400
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Balyo SA  BYYLF $0.8499
+112.5
$142.02M $5.15K $0.8499 $0.8499 $142.02M 0 -$0.24
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Hofseth BioCare ASA  HOFBF $0.33
+98.08
$136.44M $67.5K $0.1799 $0.1799 $136.44M 0 -$0.03
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
REC Silicon ASA  RNWEY $0.22
+169.13
$135.44M $5.74K $0.22 $0.22 $135.44M 0 -$0.26
Axtel, S.A.B. de C.V  AXTLF $0.009299
-90.7
$133.35M $150 $0.1 $0.1 $133.35M 0 $0
Paxman AB (publ)  PXMBF $2.8
-20
$132.05M $600 $3.5 $3.5 $132.05M 23.33 $0.12
Direct Selling  DSAQ $15.55
+33.02
$131.74M $1 $15.55 $15.55 $131.74M 0 -$1
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Western Capital Resources  WCRS $13.2
0
$120.23M $1 $13.2 $13.2 $120.23M 3.96 $3.33
Global Fashion  GLFGF $0.51
+28.87
$115.18M $3.8K $0.25 $0.25 $115.18M 0 -$0.46
The Pegasus Companies, Incorporated  PEGX $84
+189.66
$114.56M $1 $84 $84 $114.56M 0 -$35.85
REAC  REAC $0.2
+66498
$113.69M $100 $0.2 $0.2 $113.69M 0 -$0.02
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Boston Sand & Gravel  BSND $825
0
$111.38M $46 $825 $825 $111.38M 0 $0
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
Myrexis  MYRX $0.005
+1566.67
$103.44M $50K $0.005 $0.005 $103.44M 0 $0
Implanet  IMPZY $0.04
-50
$101.72M $7.02K $0.08 $0.08 $101.72M 0 $0
KHD Humboldt Wedag International AG  KHDHF $1.8
-12.2
$97.97M $265 $1.8 $1.8 $97.97M 5.14 $0.35
CNB  CNBW $58.51
-0.15
$97.19M $15 $58.51 $58.51 $97.19M 53.19 $1.1
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
OpenDoor  OPNDF $3
-0.33
$93.04M $481 $3 $3 $93.04M 0 -$0.03
REC Silicon ASA  RNWEF $0.22
+69.23
$92.54M $62.22K $0.1799 $0.22 $92.54M 0 -$0.26
Shagrir Group Vehicle Services  SRRPF $6.75
+28.57
$92.4M $15 $0.002 $0.002 $92.4M 14.67 $0.46
Goal Acquisitions  PUCK $12.26
-4.41
$91.45M $1 $12.26 $12.26 $91.45M 0 -$0.3
Dish TV India  DTTVY $0.0001
0
$91.26M $178.9K $0.0001 $0.0001 $91.26M 0 -$0.03
Papaya Growth Opportunity Corp. I  PPYA $11
-0.09
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Medical Connections  MCTH $0.02999
+31899
$90.16M $100 $0.01 $0.01 $90.16M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$88.64M $192 $0.0002999 $0.0002999 $88.64M 0 -$0.03
flooidCX  FLCX $1
0
$87.5M $4.17K $1 $1 $87.5M 3.12 $0.32
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$87.38M $75K $0.2999 $0.2999 $87.38M 0 -$0.02
Diamond Discoveries  DMDD $0.004
+3900
$83.68M $100K $0 $0 $83.68M 0 $0
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+533.33
$82.4M $100 $0.9799 $0.9799 $82.4M 0 -$0.58
MVP  MVPT $0.5799
+583303
$81.88M $7 $0.0001 $0.0001 $81.88M 0 $0
The Adirondack Trust Company  ADKT $501
+0.1
$77.07M $2 $501 $501 $77.07M 6.40 $78.21
Hexagon Purus ASA  HPURF $0.16
-11.11
$75.2M $23.95K $0.16 $0.16 $75.2M 0 -$0.41
Archon  ARHN $12.75
0
$73.86M $200 $12.75 $12.75 $73.86M 0 -$0.2
Relevium  RLLVF $0.22
+3566.67
$72.49M $43 $0.22 $0.22 $72.49M 0 -$0.01
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Golden Energy Power  IGLDF $7
+255.33
$69.7M $3 $1.97 $1.97 $69.7M 0 -$6,928
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Nicox  NICXF $0.64
+112.07
$67.49M $100 $0.44 $0.44 $67.49M 0 -$0.38
Westbury Bancorp  WBBW $34
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.2
Graphex  GRFXF $0.07
0
$65.61M $1K $0.07 $0.07 $65.61M 0 -$0.06
Benguet  BGUUF $0.07
+75
$64.75M $10K $0.07 $0.07 $64.75M 3.50 $0.02
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Newbury Street  NBST $18.01
+79.74
$62.54M $90 $18.01 $18.01 $62.54M 0 -$0.04
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Viropro  VPRO $0.0005
+2400
$59.55M $75K $0 $0 $59.55M 0 $0
Maquia Capital  MAQC $11.34
+0.35
$59.19M $14 $11.34 $11.34 $59.19M 63.00 $0.18
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Keweenaw Financial  KEFI $51
-7.27
$59.03M $238 $51 $51 $59.03M 8.50 $6
Metaverse Capital  GBCHF $0.0002
+1900
$58.42M $390.18K $0.0002 $0.0002 $58.42M 0 $0
Petra Diamonds  PDLMF $0.2999
0
$58.26M $7.5K $0.39 $0.4 $58.26M 0 -$0.64
Hemagen Diagnostics  HMGN $0.02
+14900
$58.13M $50K $0.02 $0.02 $58.13M 0 $0
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $177.78K $0.0001 $0.0001 $54.33M 0 $0
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Many Bright Ideas  MBGNF $1
+16849
$52.17M $1K $0.01 $0.01 $52.17M 0 $0
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
Aerkomm  AKOM $2.58
0
$50.67M $50 $2.58 $2.58 $50.67M 0 -$1.2
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
Hanover Foods  HNFSA $44
-4.35
$48.91M $1.15K $44 $45 $48.91M 2.79 $15.73
Evercel  EVRC $0.2999
0
$48.8M $5K $0.2999 $0.2999 $48.8M 10.00 $0.03
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
Calidus Resources Limited  CALRF $0.08999
0
$48.06M $125K $0.08999 $0.08999 $48.06M 0 -$0.02
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Hanover Foods Corporation  HNFSB $44.16
-28.77
$46.59M $1 $44.16 $44.16 $46.59M 2.80 $15.73
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
Forecastagility  FCGY $0.01
+13800
$46.51M $6.5K $0.01 $0.01 $46.51M 0 -$4.98
Bambuser AB (publ)  BSKZF $0.22
+200.55
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀