결과 페이지 5 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2495)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (13)
- 건축 재료 (6)
- 화학약품 (8)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (1)
- 기타 산업용 금속 및 채광 (102)
- 금 (57)
- 은 (2)
- 기타 귀금속 및 채광 (16)
- 강철 (2)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (5)
- 자동차 부품 (20)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (4)
- 섬유 제조 (2)
- 의류 제조 (12)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (5)
- 식당 (14)
- 의류 소매 (4)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (8)
- 전문 소매 (18)
- 도박 (12)
- 레저 (19)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (36)
- 은행 - 지역 (47)
- 모기지 금융 (6)
- 자본 시장 (37)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (11)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (145)
- 신용 서비스 (21)
- 부동산 - 개발 (10)
- 부동산 서비스 (35)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (13)
- 제과업체 (1)
- 농산물 (18)
- 가정용품 및 개인용품 (18)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (15)
- 할인점 (2)
- 식품 유통 (7)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (128)
- 의약품 제조업체 - 특수 및 제네릭 (164)
- 요양 시설 (28)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (38)
- 의료 기기 (50)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (19)
- 의료 유통 (5)
- 유틸리티 - 재생 에너지 (22)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (35)
- 광고 대행사 (23)
- 출판 (10)
- 방송 (8)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (34)
- 전자 게임 및 멀티미디어 (21)
- 석유 및 가스 시추 (10)
- 석유 및 가스 E&P (105)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (28)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (5)
- 대기업 (28)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (8)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (36)
- 금속 제작 (6)
- 오염 및 처리 제어 (29)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (28)
- IT 서비스 (38)
- 소프트웨어 - 애플리케이션 (134)
- 소프트웨어 - 인프라 (32)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (11)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (15)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
-0.09
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$88.64M — | $192 — | $0.0002999 — | $0.0002999 — | $88.64M — | 0 | -$0.03 — | |
| flooidCX FLCX | $1 — |
0
|
$87.5M — | $4.17K — | $1 — | $1 — | $87.5M — | 3.12 | $0.32 — | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$87.38M — | $75K — | $0.2999 — | $0.2999 — | $87.38M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$84.6M — | $23.95K — | $0.16 — | $0.16 — | $84.6M — | 0 | -$0.41 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $100 — | $0.0001 — | $0.0001 — | $83.53M — | 0 | -$0.06 — | |
| MVP MVPT | $0.5799 — |
+583303
|
$81.88M — | $7 — | $0.0001 — | $0.0001 — | $81.88M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| The Adirondack Trust Company ADKT | $500.5 — |
0
|
$76.99M — | $2 — | $501 — | $501 — | $76.99M — | 6.39 | $78.21 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.2 — | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$72.49M — | $43 — | $0.22 — | $0.22 — | $72.49M — | 0 | -$0.01 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Golden Energy Power IGLDF | $7 — |
+255.33
|
$69.7M — | $3 — | $1.97 — | $1.97 — | $69.7M — | 0 | -$6,928 — | |
| Wave Sync WAYS | $3.6 — |
-19.55
|
$69.56M — | $1 — | $4.48 — | $4.48 — | $69.56M — | 0 | -$0.09 — | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Nicox NICXF | $0.64 — |
+112.07
|
$67.49M — | $100 — | $0.44 — | $0.44 — | $67.49M — | 0 | -$0.38 — | |
| Balyo SA BYYLF | $0.4 — |
0
|
$66.83M — | $5.15K — | $0.8499 — | $0.8499 — | $66.83M — | 0 | -$0.24 — | |
| Westbury Bancorp WBBW | $34 — |
0
|
$66.11M — | $650 — | $34 — | $34 — | $66.11M — | 8.09 | $4.2 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Keweenaw Financial KEFI | $55 — |
0
|
$63.66M — | $238 — | $51 — | $51 — | $63.66M — | 9.16 | $6 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$60.13M — | $10K — | $0.07 — | $0.07 — | $60.13M — | 3.25 | $0.02 — | |
| Maquia Capital MAQC | $11.34 — |
+0.35
|
$59.19M — | $14 — | $11.34 — | $11.34 — | $59.19M — | 63.00 | $0.18 — | |
| Canna-Global CNGL | $7 — |
-34.82
|
$59.13M — | $7 — | $7 — | $7 — | $59.13M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.2999 — |
0
|
$58.26M — | $7.5K — | $0.39 — | $0.4 — | $58.26M — | 0 | -$0.64 — | |
| Hemagen Diagnostics HMGN | $0.02 — |
+14900
|
$58.13M — | $50K — | $0.02 — | $0.02 — | $58.13M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $177.78K — | $0.0001 — | $0.0001 — | $54.33M — | 0 | $0 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Hanover Foods HNFSA | $46 — |
0
|
$51.13M — | $1.15K — | $44 — | $45 — | $51.13M — | 2.92 | $15.73 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$50.33M — | $5.74K — | $0.22 — | $0.22 — | $50.33M — | 0 | -$0.26 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Evercel EVRC | $0.2999 — |
0
|
$48.8M — | $5K — | $0.2999 — | $0.2999 — | $48.8M — | 10.00 | $0.03 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$48.06M — | $125K — | $0.08999 — | $0.08999 — | $48.06M — | 0 | -$0.02 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Speakeasy Cannabis Club SPBBF | $0.3599 — |
+3545085
|
$46.7M — | $1.13K — | $0 — | $0 — | $46.7M — | 0 | -$0.01 — | |
| Hanover Foods Corporation HNFSB | $44.16 — |
-28.77
|
$46.59M — | $1 — | $44.16 — | $44.16 — | $46.59M — | 2.80 | $15.73 — | |
| Forecastagility FCGY | $0.01 — |
+13800
|
$46.51M — | $6.5K — | $0.01 — | $0.01 — | $46.51M — | 0 | -$4.98 — | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $932 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| WinVest WINV | $13.75 — |
+9.52
|
$42.54M — | $1 — | $13.75 — | $13.75 — | $42.54M — | 0 | -$0.78 — | |
| REC Silicon ASA RNWEF | $0.1 — |
-23.08
|
$42.06M — | $62.22K — | $0.1799 — | $0.22 — | $42.06M — | 0 | -$0.26 — | |
| EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.6 — | |
| Margo Caribe MRGO | $8.5 — |
0
|
$41.04M — | $350 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | |
| China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $2.64K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| Arogo Capital AOGO | $12 — |
0
|
$37.01M — | $74 — | $7 — | $7 — | $37.01M — | 0 | -$0.51 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350 — | $0.5 — | $0.5 — | $36.77M — | 0 | -$0.54 — | |
| BLOK BLPFF | $0.0002 — |
+1900
|
$35.82M — | $250K — | $0 — | $0 — | $35.82M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Newbury Street NBST | $10.02 — |
0
|
$34.79M — | $90 — | $18.01 — | $18.01 — | $34.79M — | 0 | -$0.04 — | |
| Federal Life FLFG | $9.5 — |
0
|
$34.65M — | $1K — | $9.5 — | $9.5 — | $34.65M — | 0 | -$0.8 — | |
| Prodways Group SA PRWYF | $0.68 — |
-9.33
|
$34.5M — | $1K — | $1.02 — | $1.02 — | $34.5M — | 0 | -$0.03 — | |
| CBM Asia Development CBMDF | $0.02 — |
+188889
|
$33.85M — | $2K — | $0 — | $0 — | $33.85M — | 0 | $0 — | |
| Panache Beverage WDKA | $0.0041 — |
+40899
|
$33.65M — | $276.6K — | $0 — | $0 — | $33.65M — | 0 | $0 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Logan Clay Products Company LGNC | $236 — |
0
|
$32.1M — | $101 — | $221 — | $221 — | $32.1M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.02999 — |
0
|
$31.49M — | $730 — | $0.05 — | $0.05 — | $31.49M — | 0 | -$0.01 — | |
| 3Power Energy PSPW | $0.0005 — |
0
|
$31.2M — | $100K — | $0.0002999 — | $0.0002999 — | $31.2M — | 0 | $0 — | |
| WOWI WOWU | $0.91 — |
+454960
|
$30.77M — | $8 — | $0.02 — | $0.02 — | $30.77M — | 0 | -$1 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Orbite EORBF | $0.0001 — |
-68.75
|
$28.66M — | $30K — | $0 — | $0 — | $28.66M — | 0 | -$0.48 — | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.44M — | $1.25K — | $0.1499 — | $0.1499 — | $28.44M — | 0 | -$0.02 — | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$26.52M — | $14.64K — | $0.07 — | $0.07 — | $26.52M — | 0 | -$0.03 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $350K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Carroll Shelby CSBI | $0.005 — |
0
|
$23.76M — | $10.97K — | $0.005 — | $0.005 — | $23.76M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $31 — | $4.5 — | $4.5 — | $23.68M — | 0 | -$0.57 — | |
| Emmis EMMS | $1.81 — |
0
|
$22M — | $12.35K — | $2.25 — | $2.5 — | $22M — | 0 | -$1.88 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$21.96M — | $22.1K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| INDVR Brands CAAOF | $0.001 — |
+9900.04
|
$20.85M — | $2.2K — | $0 — | $0 — | $20.85M — | 0 | -$0.05 — | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||