Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$64.45B
Tổng khối lượng
BTC 56.38%   •   ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (931)
OTC Markets EXMKT (931)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Firestone Ventures FSVEF US $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech Eurotech EUOT US $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
us Remote Dynamics RMTD US $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
us Citizens Financial CFIN US $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
TheDirectory.com TheDirectory.com SEEK US $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Green For Energy GRGG US $0.24 —
0
$1.45M — $10.00K — $0.24 — $0.24 — $1.45M — 0 $0.00 —
us Foothills Exploration FTXP US $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Integrated Business Systems & Services Integrated Business Systems & Services IBSS US $0.00 —
0
$1.38M — $33.10K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Bluestem BGRP US $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.08 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Renewable Energy and Power RBNW US $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
us Blue Note Mining BLNMF US $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Imagination TV Imagination TV IMTV US $0.00 —
0
$1.25M — $31.16M — $0.00 — $0.00 — $1.25M — 0 -$247.20 —
us Southern Arc Minerals SARMF US $0.03 —
0
$1.22M — $350.00 — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
us Jaxon Mining JXMNF US $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
us SolarWorld Aktiengesellschaft SRWRF US $0.08 —
0
$1.19M — $100.00 — $0.00 — $0.00 — $1.19M — 0 -$3.69 —
us Hemp HEMP US $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
us Dovarri DVAR US $0.00 —
0
$1.17M — $4.00 — $0.00 — $0.00 — $1.17M — 0 -$0.01 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Campbell Resources CBLRF US $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
us Nexity Financial NXTYQ US $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
us EKO EKNL US $0.00 —
0
$1.15M — $38.30K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
us Tower One Wireless TOWTF US $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
us KGL Resources KOGMF US $0.05 —
0
$1.13M — $2.50K — $0.02 — $0.02 — $1.13M — 0 -$0.01 —
us Newron Sport NSPT US $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
us Towne Bancorp TWNE US $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us The Coretec CRTG US $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
us eWorld Companies EWRC US $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Solar Integrated Roofing SIRC US $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Norra Metals NRRMF US $0.01 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Lepidico LPDNF US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Greyson GYSN US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Koala KARE US $0.00 —
0
$1.08M — $100.00 — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us PharmaCom BioVet PHMB US $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us Cabo Drilling CBEEF US $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us LeanLife Health LNLHF US $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
us Harrison Vickers and Waterman HVCW US $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
us Forecross FRXX US $0.00 —
0
$1.01M — $4.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Suvanza Pharma, LLC SUVZ US $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us KAL Energy KALG US $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
us Agavenny AGNY US $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
us Nabati Foods Global MEALF US $0.01 —
0
$973.47K — $0.00 — $0.00 — $0.00 — $973.47K — 0 $0.00 —
us SOPerior Fertilizer POTRF US $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
us Fortune Valley Treasures FVTI US $0.06 —
0
$947.13K — $3.40K — $0.06 — $0.06 — $947.13K — 0 -$0.34 —
us BrewBilt Brewing Company BRBL US $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
us TruTrace TTTSF US $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
us 1mage Software ISOL US $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us Comstock Metals CMMMF US $0.03 —
0
$890.16K — $27.00 — $0.01 — $0.01 — $890.16K — 1.00 $0.03 —
us Service Team SVTE US $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
LMP Automotive LMP Automotive LMPX US $0.08 —
+1.25
$883.61K — $1.00 — $0.06 — $0.06 — $883.61K — 0 -$0.46 —
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.01 —
0
$883.17K — $21.52K — $0.01 — $0.01 — $883.17K — 0 $0.00 —
us Naturally Splendid Enterprises NSPDF US $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us Alkame ALKM US $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
APT MotoVox APT MotoVox MTVX US $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
M Line M Line MLHC US $0.00 —
0
$812.40K — $750.00K — $0.00 — $0.00 — $812.40K — 0 -$0.01 —
us Trans-Lux TNLX US $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us Tonopah Divide Mining TODM US $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
us OOOOO Entertainment Commerce OOOOF US $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
us Cortelco Systems Puerto Rico CPROF US $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$0.47 —
us BlueFire Equipment BLFR US $0.03 —
0
$760.42K — $19.31K — $0.00 — $0.00 — $760.42K — 0 -$0.15 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
us Blue River Resources BRVRF US $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
us CaNickel Mining CMLGF US $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
us Discovery Minerals DSCR US $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
Hydromer Hydromer HYDI US $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
us InternetArray INAR US $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us Café Serendipity CAFS US $0.00 —
0
$689.96K — $50.00K — $0.00 — $0.00 — $689.96K — 0.35 $0.01 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
us Electric Car Company ELCR US $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Luduson G Luduson G LDSN US $0.00 —
0
$676.16K — $500.00 — $0.00 — $0.00 — $676.16K — 0.059 $0.02 —
Signature Devices Signature Devices SDVI US $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
us Cerro Grande Mining CEGMF US $0.00 —
0
$654.40K — $0.00 — $0.00 — $0.00 — $654.40K — 0 $0.00 —
us Hunter Technology HOILF US $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
us Pangolin Diamonds KGHZF US $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
us TFN Football Network TFBN US $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
us Industrial Nanotech INTK US $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us SUTIMCo SUTI US $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
us Mucinno Holding MCNO US $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
us Highcliff Metals IMAHF US $0.07 —
0
$610.49K — $11.54K — $0.01 — $0.01 — $610.49K — 0 -$0.02 —
us Centennial Specialty Foods CHLE US $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
us ICOA ICOA US $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
us FBEC Worldwide FBEC US $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
us Advantagewon Oil ANTGF US $0.01 —
0
$578.00K — $0.00 — $0.00 — $0.00 — $578.00K — 0 $0.00 —
us Productivity PRAC US $0.14 —
0
$576.98K — $3.90K — $0.04 — $0.04 — $576.98K — 0.71 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency