Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.07T
Tổng vốn hoá thị trường
$148.13B
Tổng khối lượng
BTC 57.19%   •   ETH 11.76%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (930)
OTC Markets EXMKT (930)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.55 —
0
$3.49M — $1.50K — $2.55 — $2.55 — $3.49M — 0 -$0.24 —
iSIGN Media  ISDSF $0.01 —
0
$3.46M — $219.23K — $0.00 — $0.00 — $3.46M — 0 -$3.48 —
BLOK Digital  BLVDF $0.14 —
0
$3.36M — $500.00 — $0.09 — $0.09 — $3.36M — 0 -$0.02 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
F45 Training  FXLV $0.03 —
0
$3.25M — $717.00 — $0.06 — $0.06 — $3.25M — 0 -$0.58 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Actavia Life Sciences  RASP $0.00 —
0
$3.09M — $20.00 — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $3.00 —
0
$3.08M — $1.00 — $2.94 — $2.94 — $3.08M — 0 -$15.47 —
Holobeam  HOOB $26.00 —
0
$3.04M — $150.00 — $27.00 — $32.50 — $3.04M — 9.52 $2.73 —
Littlefield  LTFD $0.17 —
0
$2.96M — $500.00 — $0.17 — $0.17 — $2.96M — 0 -$0.05 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Eagle Pharmaceuticals  EGRX $0.22 —
+46.67
$2.85M — $100.00 — $1.50 — $1.50 — $2.85M — 3.66 $0.06 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
ID Global  IDGC $0.00 —
0
$2.53M — $602.00K — $0.00 — $0.00 — $2.53M — 0 -$0.49 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Rival  RVTI $0.05 —
0
$2.44M — $45.23K — $0.02 — $0.05 — $2.44M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Arax  ARAT $0.02 —
0
$2.33M — $289.00 — $0.02 — $0.02 — $2.33M — 0 -$0.06 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.33M — $2.04K — $0.06 — $0.06 — $2.33M — 0 -$0.04 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
hopTo  HPTO $0.12 —
-33.33
$2.28M — $541.00 — $0.04 — $0.04 — $2.28M — 12.00 $0.01 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Megatech  MGTC $0.04 —
0
$2.02M — $100.00 — $0.01 — $0.01 — $2.02M — 1.50 $0.03 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
The O.T. Mining  OTMN $0.06 —
0
$1.86M — $3.00K — $0.00 — $0.00 — $1.86M — 0 -$0.02 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Verisante Technology  VRSEF $0.01 —
0
$1.79M — $25.86K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$1.75M — $5.00K — $0.01 — $0.01 — $1.75M — 0.10 $0.06 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$1.65M — $1.00K — $0.00 — $0.00 — $1.65M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Firestone Ventures  FSVEF $0.02 —
0
$1.63M — $1.80K — $0.02 — $0.02 — $1.63M — 0 $0.00 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Tiger Oil and Energy  TGRO $0.00 —
0
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
MX Gold  MXLGF $0.02 —
0
$1.45M — $10.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Orgenesis  ORGS $0.25 —
+66.67
$1.29M — $100.00 — $0.91 — $0.91 — $1.29M — 0 -$24.46 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Greyson  GYSN $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Northern Uranium  NRUNF $0.07 —
0
$1.03M — $20.00K — $0.00 — $0.00 — $1.03M — 0 -$0.01 —
RoboGroup T.E.K  ROBOF $0.01 —
0
$1.03M — $200.00 — $0.26 — $0.26 — $1.03M — 0 -$0.09 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Highcliff Metals  IMAHF $0.08 —
0
$990.44K — $11.54K — $0.01 — $0.01 — $990.44K — 0 -$0.03 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀