Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.05T
Общая капитализация
$154.66B
Общий объем
BTC 57.20%   •   ETH 11.75%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (930)
OTC Markets EXMKT (930)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.55 —
0
$3.49M — $1.50K — $2.55 — $2.55 — $3.49M — 0 -$0.24 —
iSIGN Media  ISDSF $0.01 —
0
$3.46M — $219.23K — $0.00 — $0.00 — $3.46M — 0 -$3.48 —
BLOK Digital  BLVDF $0.14 —
0
$3.36M — $500.00 — $0.09 — $0.09 — $3.36M — 0 -$0.02 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
F45 Training  FXLV $0.03 —
0
$3.25M — $717.00 — $0.06 — $0.06 — $3.25M — 0 -$0.58 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Actavia Life Sciences  RASP $0.00 —
0
$3.09M — $20.00 — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Harvest Oil & Gas Corp.  HRST $3.00 —
0
$3.08M — $1.00 — $2.94 — $2.94 — $3.08M — 0 -$15.47 —
Holobeam  HOOB $26.00 —
0
$3.04M — $150.00 — $27.00 — $32.50 — $3.04M — 9.52 $2.73 —
Littlefield  LTFD $0.17 —
0
$2.96M — $500.00 — $0.17 — $0.17 — $2.96M — 0 -$0.05 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Eagle Pharmaceuticals  EGRX $0.22 —
+46.67
$2.85M — $100.00 — $1.50 — $1.50 — $2.85M — 3.66 $0.06 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
ID Global  IDGC $0.00 —
0
$2.53M — $602.00K — $0.00 — $0.00 — $2.53M — 0 -$0.49 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Rival  RVTI $0.05 —
0
$2.44M — $45.23K — $0.02 — $0.05 — $2.44M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Arax  ARAT $0.02 —
0
$2.33M — $289.00 — $0.02 — $0.02 — $2.33M — 0 -$0.06 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.33M — $2.04K — $0.06 — $0.06 — $2.33M — 0 -$0.04 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
hopTo  HPTO $0.12 —
-33.33
$2.28M — $541.00 — $0.04 — $0.04 — $2.28M — 12.00 $0.01 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Megatech  MGTC $0.04 —
0
$2.02M — $100.00 — $0.01 — $0.01 — $2.02M — 1.50 $0.03 —
Dragon Life Science  NOHO $0.00 —
0
$2.00M — $999.93K — $0.00 — $0.00 — $2.00M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
PTS  PTSH $1.00 —
0
$1.95M — $37.00 — $1.00 — $1.00 — $1.95M — 0 $0.00 —
Redwood  RDWD $0.00 —
0
$1.92M — $100.00K — $0.00 — $0.00 — $1.92M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
Abengoa, S.A.  AGOAF $0.00 —
0
$1.88M — $5.00K — $0.00 — $0.00 — $1.88M — 0 -$0.16 —
The O.T. Mining  OTMN $0.06 —
0
$1.86M — $3.00K — $0.00 — $0.00 — $1.86M — 0 -$0.02 —
EVIO  EVIO $0.00 —
0
$1.83M — $6.45K — $0.00 — $0.00 — $1.83M — 0 -$0.27 —
Verisante Technology  VRSEF $0.01 —
0
$1.79M — $25.86K — $0.00 — $0.00 — $1.79M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Auxico Resources Canada  AUXIF $0.01 —
0
$1.75M — $5.00K — $0.01 — $0.01 — $1.75M — 0.10 $0.06 —
Quality Online Education  QOEG $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Track Data  TRAC $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 9.38 $2.13 —
Healthy Coffee  HCEI $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Jaeger Resources  BDRGF $0.00 —
0
$1.65M — $1.00K — $0.00 — $0.00 — $1.65M — 0 -$0.01 —
Amazonas Florestal  AZFL $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Firestone Ventures  FSVEF $0.02 —
0
$1.63M — $1.80K — $0.02 — $0.02 — $1.63M — 0 $0.00 —
PM&E  PMEA $0.00 —
0
$1.61M — $5.00K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Saxon Capital  ATYG $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
Tiger Oil and Energy  TGRO $0.00 —
0
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Anacomp  ANMP $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
Eurotech  EUOT $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
Remote Dynamics  RMTD $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
Light Management  LMGR $0.00 —
0
$1.47M — $500.00 — $0.00 — $0.00 — $1.47M — 0 $0.00 —
MX Gold  MXLGF $0.02 —
0
$1.45M — $10.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Citizens Financial  CFIN $7,600.00 —
0
$1.45M — $2.00 — $7,500.00 — $7,600.00 — $1.45M — 0 -$1,073.80 —
TheDirectory.com  SEEK $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Laser Master  LMTI $0.13 —
0
$1.41M — $5.00K — $0.13 — $0.13 — $1.41M — 0 -$0.17 —
Foothills Exploration  FTXP $0.00 —
0
$1.39M — $1.00M — $0.00 — $0.00 — $1.39M — 0 -$0.12 —
Bluestem  BGRP $0.01 —
0
$1.34M — $155.19K — $0.01 — $0.01 — $1.34M — 0 -$0.07 —
Gencell  GNCLF $0.06 —
0
$1.33M — $10.00 — $0.32 — $0.32 — $1.33M — 0 -$0.90 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
Orgenesis  ORGS $0.25 —
+66.67
$1.29M — $100.00 — $0.91 — $0.91 — $1.29M — 0 -$24.46 —
G2 Energy  GTGEF $0.07 —
0
$1.28M — $10.00K — $0.01 — $0.01 — $1.28M — 0 -$0.84 —
Bally  BLYQ $0.13 —
0
$1.28M — $100.00 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Blue Note Mining  BLNMF $0.00 —
0
$1.27M — $10.00K — $0.00 — $0.00 — $1.27M — 0 $0.00 —
Jaxon Mining  JXMNF $0.01 —
0
$1.22M — $3.13K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
3 Sixty Risk  SAYFF $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Campbell Resources  CBLRF $0.00 —
0
$1.17M — $220.00 — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Nexity Financial  NXTYQ $0.00 —
0
$1.16M — $2.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Universal Potash  UPCO $0.00 —
0
$1.16M — $1.50K — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Tower One Wireless  TOWTF $0.00 —
0
$1.13M — $50.00K — $0.00 — $0.00 — $1.13M — 0 -$20.81 —
Coyni  LOGQ $0.01 —
0
$1.12M — $258.00 — $0.01 — $0.01 — $1.12M — 0 $0.00 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $100.00K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Greyson  GYSN $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Northern Uranium  NRUNF $0.07 —
0
$1.03M — $20.00K — $0.00 — $0.00 — $1.03M — 0 -$0.01 —
RoboGroup T.E.K  ROBOF $0.01 —
0
$1.03M — $200.00 — $0.26 — $0.26 — $1.03M — 0 -$0.09 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Highcliff Metals  IMAHF $0.08 —
0
$990.44K — $11.54K — $0.01 — $0.01 — $990.44K — 0 -$0.03 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $100.00 — $0.00 — $0.00 — $973.47K — 0 -$0.01 —
Simclar  SIMC $0.00 —
0
$969.80K — $200.00 — $0.00 — $0.00 — $969.80K — 0 $0.00 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀