Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
- {{country.name}}
- Tous les pays
- États-Unis (452)
NYSE (452)
Services financiers (452)
- {{item.name}}
- Tous secteur
- Services financiers (452)
Gestion d'actifs (452)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.09
|
$325.59M — | $64.58K — | $10.81 — | $10.85 — | $325.59M — | 83.30 | $0.13 — | |
| Virtus Convertible & Income Fund NCV | $14.27 — |
+0.92
|
$322.41M — | $82.34K — | $14.17 — | $14.29 — | $322.41M — | 1.22 | $11.64 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.87 — |
+0.06
|
$320.95M — | $61.29K — | $17.87 — | $17.99 — | $320.95M — | 5.30 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.55 — |
+0.16
|
$320.29M — | $283.21K — | $12.51 — | $12.63 — | $320.29M — | 11.30 | $1.11 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.03 — |
+0.08
|
$319.48M — | $67.51K — | $10.99 — | $11.06 — | $319.48M — | 68.93 | $0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.82 — |
+0.83
|
$317.42M — | $133.09K — | $15.75 — | $15.84 — | $317.42M — | 7.53 | $2.1 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.88 — |
-1
|
$317.02M — | $99.13K — | $11.88 — | $12 — | $317.02M — | 18.85 | $0.63 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.39
|
$314.34M — | $378 — | $20.8 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.19
|
$304.98M — | $91.8K — | $2.68 — | $2.7 — | $304.98M — | 12.18 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.13 — |
+0.38
|
$304.32M — | $120.52K — | $13.1 — | $13.23 — | $304.32M — | 7.67 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.78 — |
+0.1
|
$295.76M — | $16.14K — | $9.77 — | $9.84 — | $295.76M — | 489.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.27 — |
+0.1
|
$295.21M — | $68.56K — | $10.25 — | $10.3 — | $295.21M — | 4.82 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.91 — |
+0.1
|
$293.52M — | $119.05K — | $9.88 — | $9.94 — | $293.52M — | 330.33 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.73 — |
+0.83
|
$292.29M — | $14.97K — | $20.58 — | $20.81 — | $292.29M — | 9.91 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.33 — |
+0.2
|
$289.39M — | $128.51K — | $15.28 — | $15.37 — | $289.39M — | 10.15 | $1.51 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.21 — |
-0.57
|
$288.25M — | $159.47K — | $5.2 — | $5.25 — | $288.25M — | 0 | -$0.6 — | |
| TriplePoint Venture Growth BDC TPVG | $7.12 — |
-1.11
|
$286.46M — | $212.9K — | $7.08 — | $7.19 — | $286.46M — | 7.65 | $0.93 — | |
| Templeton Emerging Markets Income Fund TEI | $6.06 — |
+0.83
|
$286.2M — | $144.65K — | $6.02 — | $6.09 — | $286.2M — | 18.93 | $0.32 — | |
| The Taiwan Fund TWN | $44.83 — |
+0.07
|
$285.69M — | $2.72K — | $44.72 — | $45.22 — | $285.69M — | 12.38 | $3.62 — | |
| BlackRock Income Trust BKT | $11.75 — |
+0.69
|
$285.43M — | $75.57K — | $11.68 — | $11.75 — | $285.43M — | 83.92 | $0.14 — | |
| Nuveen California Municipal Value Fund NCA | $8.57 — |
+0.12
|
$283.74M — | $35.64K — | $8.56 — | $8.6 — | $283.74M — | 16.16 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.66 — |
+0.35
|
$279.77M — | $63.52K — | $5.65 — | $5.66 — | $279.77M — | 8.57 | $0.66 — | |
| LMP Capital and Income Fund SCD | $15.69 — |
-0.44
|
$277.83M — | $66.53K — | $15.61 — | $15.97 — | $277.83M — | 3.16 | $4.95 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.78 — |
+0.07
|
$277.56M — | $50.06K — | $14.71 — | $14.81 — | $277.56M — | 14.63 | $1.01 — | |
| Putnam Municipal Opportunities Trust PMO | $9.88 — |
+0.2
|
$277.22M — | $58.63K — | $9.87 — | $9.96 — | $277.22M — | 247.00 | $0.04 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.81 — |
+0.52
|
$277M — | $117.85K — | $5.76 — | $5.82 — | $277M — | 15.70 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.67 — |
+0.1
|
$273.99M — | $24.13K — | $9.64 — | $9.73 — | $273.99M — | 35.81 | $0.27 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.99 — |
+0.08
|
$271.78M — | $66.22K — | $11.97 — | $12.02 — | $271.78M — | 9.29 | $1.29 — | |
| Morgan Stanley India Investment Fund IIF | $28.11 — |
0
|
$271.51M — | $15.46K — | $27.71 — | $28.15 — | $271.51M — | 4.43 | $6.34 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.47 — |
+0.19
|
$271.21M — | $110.75K — | $10.41 — | $10.51 — | $271.21M — | 55.10 | $0.19 — | |
| Allspring Multi-Sector Income Fund ERC | $9.6 — |
+0.95
|
$269.32M — | $175.48K — | $9.52 — | $9.62 — | $269.32M — | 12.97 | $0.74 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.6 — |
+0.44
|
$268.46M — | $65.11K — | $13.57 — | $13.62 — | $268.46M — | 17.21 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
+0.59
|
$267.08M — | $75.63K — | $5.96 — | $6.02 — | $267.08M — | 28.47 | $0.21 — | |
| MFS Charter Income Trust MCR | $6.37 — |
+0.47
|
$265.87M — | $65.42K — | $6.36 — | $6.42 — | $265.87M — | 8.84 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.36 — |
+0.49
|
$265.4M — | $67.88K — | $12.25 — | $12.4 — | $265.4M — | 6.11 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.07 — |
+0.2
|
$261.65M — | $100.18K — | $10.04 — | $10.09 — | $261.65M — | 10.94 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.15
|
$261.42M — | $131.99K — | $6.43 — | $6.49 — | $261.42M — | 12.93 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.51 — |
+0.71
|
$261.09M — | $71.62K — | $15.31 — | $15.51 — | $261.09M — | 4.50 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
+0.43
|
$258.25M — | $72.85K — | $4.68 — | $4.7 — | $258.25M — | 12.36 | $0.38 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.38 — |
+0.37
|
$255.94M — | $41.71K — | $16.3 — | $16.4 — | $255.94M — | 52.83 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.91 — |
-1.1
|
$251.25M — | $22.8K — | $9.85 — | $9.93 — | $251.25M — | 9.26 | $1.07 — | |
| The Mexico Fund MXF | $17.37 — |
-0.86
|
$250.48M — | $39.47K — | $17.37 — | $17.7 — | $250.48M — | 0 | -$2.36 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.72 — |
+0.15
|
$246.29M — | $38.5K — | $13.69 — | $13.74 — | $246.29M — | 9.02 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.9 — |
+0.62
|
$245.47M — | $49.71K — | $12.8 — | $12.92 — | $245.47M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.39 — |
+0.59
|
$245.25M — | $28.53K — | $20.29 — | $20.44 — | $245.25M — | 7.57 | $2.69 — | |
| Morgan Stanley China A Share Fund CAF | $13.98 — |
0
|
$240.13M — | $12.67K — | $13.93 — | $13.99 — | $240.13M — | 12.59 | $1.11 — | |
| Pioneer High Income Fund PHT | $8.13 — |
0
|
$238.55M — | $187.36K — | $8.12 — | $8.19 — | $238.55M — | 11.95 | $0.68 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.86 — |
-0.68
|
$237.92M — | $209.5K — | $5.86 — | $6.05 — | $237.92M — | 15.02 | $0.39 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.49 — |
+0.46
|
$236.43M — | $171.48K — | $5.44 — | $5.5 — | $236.43M — | 8.07 | $0.68 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.75 — |
+0.13
|
$236.01M — | $22.43K — | $22.68 — | $22.84 — | $236.01M — | 4.92 | $4.62 — | |
| BlackRock New York Municipal Income Trust BNY | $9.67 — |
+0.42
|
$233.21M — | $50.99K — | $9.65 — | $9.7 — | $233.21M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.13
|
$232.57M — | $190.9K — | $7.56 — | $7.61 — | $232.57M — | 9.60 | $0.79 — | |
| TCW Strategic Income Fund TSI | $4.86 — |
-0.21
|
$232.24M — | $125.99K — | $4.85 — | $4.88 — | $232.24M — | 13.13 | $0.37 — | |
| Clough Global Opportunities Fund GLO | $5.43 — |
+0.93
|
$232.22M — | $138.83K — | $5.37 — | $5.43 — | $232.22M — | 3.71 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
+0.29
|
$228.7M — | $40.54K — | $6.81 — | $6.84 — | $228.7M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.8 — |
+0.52
|
$225.36M — | $55.31K — | $7.74 — | $7.87 — | $225.36M — | 8.86 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.92 — |
+0.52
|
$224.22M — | $22.88K — | $14.83 — | $14.92 — | $224.22M — | 7.61 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
+0.94
|
$221.73M — | $307.02K — | $2.13 — | $2.15 — | $221.73M — | 13.37 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.97 — |
+0.59
|
$220.83M — | $64.3K — | $16.9 — | $17.03 — | $220.83M — | 14.50 | $1.17 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.93 — |
+0.56
|
$220.33M — | $28.54K — | $8.91 — | $8.95 — | $220.33M — | 0 | -$0.09 — | |
| MFS Municipal Income Trust MFM | $5.21 — |
+0.97
|
$214.59M — | $160.97K — | $5.17 — | $5.21 — | $214.59M — | 26.05 | $0.2 — | |
| BlackRock MuniVest Fund II MVT | $10.28 — |
+0.39
|
$214.46M — | $109.24K — | $10.24 — | $10.32 — | $214.46M — | 44.69 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.58 — |
+0.14
|
$212.31M — | $34.36K — | $9.57 — | $9.62 — | $212.31M — | 63.88 | $0.15 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.56 — |
-0.21
|
$209.54M — | $60.93K — | $9.55 — | $9.59 — | $209.54M — | 35.40 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
0
|
$208.94M — | $90.4K — | $7.92 — | $8.01 — | $208.94M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
+0.11
|
$208.59M — | $204.51K — | $9.16 — | $9.21 — | $208.59M — | 4.42 | $2.07 — | |
| Barings Participation Investors MPV | $19.62 — |
+0.05
|
$208.41M — | $13.75K — | $19.56 — | $19.84 — | $208.41M — | 12.11 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.33 — |
+0.27
|
$206.72M — | $39.53K — | $11.3 — | $11.33 — | $206.72M — | 11.00 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.24 — |
+0.31
|
$205.29M — | $146.71K — | $3.22 — | $3.26 — | $205.29M — | 6.00 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
+0.36
|
$201.91M — | $97.65K — | $8.45 — | $8.56 — | $201.91M — | 8.65 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
+0.13
|
$198.99M — | $41.62K — | $8.31 — | $8.36 — | $198.99M — | 104.01 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.16 — |
+0.28
|
$197.73M — | $32.1K — | $18.11 — | $18.2 — | $197.73M — | 29.77 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.51 — |
+0.15
|
$197.25M — | $145.02K — | $6.5 — | $6.58 — | $197.25M — | 7.15 | $0.91 — | |
| The New Germany Fund GF | $12.18 — |
+1.01
|
$197.11M — | $9K — | $12.1 — | $12.18 — | $197.11M — | 9.90 | $1.23 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
0
|
$195.44M — | $8.9K — | $8.34 — | $8.39 — | $195.44M — | 15.51 | $0.54 — | |
| Franklin Universal Trust FT | $7.74 — |
+1.98
|
$194.52M — | $104.01K — | $7.59 — | $7.76 — | $194.52M — | 5.64 | $1.37 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.61 — |
+1.56
|
$189.84M — | $980.09K — | $2.58 — | $2.61 — | $189.84M — | 11.86 | $0.22 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.95 — |
+0.05
|
$188.32M — | $19.43K — | $10.92 — | $10.98 — | $188.32M — | 52.11 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.19 — |
-0.2
|
$187.56M — | $34.32K — | $10.17 — | $10.24 — | $187.56M — | 24.85 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.26 — |
-0.45
|
$185.53M — | $28.73K — | $14.26 — | $14.33 — | $185.53M — | 9.97 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.09 — |
-0.82
|
$181.87M — | $27.58K — | $42 — | $42.41 — | $181.87M — | 2.78 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.08 — |
-0.1
|
$180.15M — | $19.66K — | $10.07 — | $10.11 — | $180.15M — | 17.68 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.07 — |
+0.13
|
$178.5M — | $13.18K — | $17.05 — | $17.13 — | $178.5M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.56 — |
+0.52
|
$177.77M — | $18.89K — | $15.46 — | $15.56 — | $177.77M — | 13.41 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.65 — |
+0.39
|
$176.57M — | $25.47K — | $11.6 — | $11.65 — | $176.57M — | 11.76 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.38 — |
+0.19
|
$173.52M — | $68.42K — | $5.35 — | $5.38 — | $173.52M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.31 — |
+0.11
|
$167.22M — | $13.95K — | $9.26 — | $9.33 — | $167.22M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.48 — |
-0.2
|
$164.52M — | $17.79K — | $15.46 — | $15.66 — | $164.52M — | 4.53 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
-0.03
|
$163.65M — | $46.64K — | $12.05 — | $12.18 — | $163.65M — | 13.18 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.17
|
$163.34M — | $534.2K — | $2.97 — | $2.99 — | $163.34M — | 10.64 | $0.28 — | |
| PIMCO California Municipal Income Fund PCQ | $8.6 — |
0
|
$163.24M — | $45.74K — | $8.53 — | $8.6 — | $163.24M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
-0.15
|
$161.66M — | $18.43K — | $3.34 — | $3.36 — | $161.66M — | 13.97 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.48 — |
+0.32
|
$158.6M — | $44.59K — | $12.42 — | $12.48 — | $158.6M — | 9.67 | $1.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.17 — |
+0.56
|
$155.4M — | $31.49K — | $7.11 — | $7.18 — | $155.4M — | 55.15 | $0.13 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.08 — |
+0.4
|
$155.34M — | $177.7K — | $5.05 — | $5.11 — | $155.34M — | 4.19 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.67 — |
+0.79
|
$154.93M — | $42.25K — | $7.65 — | $7.71 — | $154.93M — | 9.46 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.51 — |
+0.57
|
$153.53M — | $49.64K — | $10.46 — | $10.64 — | $153.53M — | 36.24 | $0.29 — | |
| Westwood WHG | $16.36 — |
-0.91
|
$153.45M — | $16.63K — | $15.91 — | $16.41 — | $153.45M — | 409.00 | $0.04 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.12
|
$152.41M — | $47.15K — | $8.07 — | $8.13 — | $152.41M — | 15.82 | $0.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.32 — |
+1.8
|
$152.29M — | $185.23K — | $11.14 — | $11.4 — | $152.29M — | 11.79 | $0.96 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||