Страница результатов 4 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (358)
- {{country.name}}
- Все страны
- Соединенные Штаты (358)
Tech Market Large (358)
Здравоохранение (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sight Sciences SGHT | $4.98 — |
-2.35
|
$260.79M — | $54.51K — | $4.91 — | $5.02 — | $260.79M — | 0 | -$0.96 — | |
| Aclaris Therapeutics ACRS | $2.36 — |
-7.81
|
$255.66M — | $1.11M — | $2.32 — | $2.6 — | $255.66M — | 0 | -$1.57 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
-1.23
|
$254.74M — | $265.82K — | $3.18 — | $3.24 — | $254.74M — | 0 | -$1.62 — | |
| Editas Medicine EDIT | $2.78 — |
-9.15
|
$249.98M — | $1.59M — | $2.77 — | $2.98 — | $249.98M — | 0 | -$2.84 — | |
| Cabaletta Bio CABA | $2.7 — |
-10.3
|
$246.96M — | $5.14M — | $2.63 — | $2.97 — | $246.96M — | 0 | -$2.71 — | |
| Puma Biotechnology PBYI | $4.9 — |
-2.78
|
$246.82M — | $557.69K — | $4.86 — | $5.1 — | $246.82M — | 4.94 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.11 — |
-5.93
|
$246.29M — | $2.1M — | $1.05 — | $1.17 — | $246.29M — | 0 | -$1.1 — | |
| Pyxis Oncology PYXS | $3.9 — |
+2.36
|
$242.83M — | $1.23M — | $3.6 — | $4.17 — | $242.83M — | 0 | -$1.58 — | |
| Voyager Therapeutics VYGR | $4.16 — |
-9.37
|
$230.75M — | $524.88K — | $4.15 — | $4.49 — | $230.75M — | 0 | -$1.86 — | |
| Outset Medical OM | $12.77 — |
-1.84
|
$226.87M — | $163.99K — | $12.42 — | $12.97 — | $226.87M — | 0 | -$18.75 — | |
| Tenaya Therapeutics TNYA | $1.38 — |
-3.5
|
$224.91M — | $2.37M — | $1.36 — | $1.48 — | $224.91M — | 0 | -$0.94 — | |
| Genfit S.A. GNFT | $4.05 — |
+4.65
|
$219.08M — | $10.66K — | $3.82 — | $4.07 — | $219.08M — | 0 | -$0.9 — | |
| Inogen INGN | $8.06 — |
-1.83
|
$217.95M — | $126.45K — | $8.03 — | $8.29 — | $217.95M — | 0 | -$1.06 — | |
| Health Catalyst HCAT | $3.03 — |
-3.5
|
$213.23M — | $672.19K — | $3.02 — | $3.16 — | $213.23M — | 0 | -$1.51 — | |
| C4 Therapeutics CCCC | $2.26 — |
-8.87
|
$210.33M — | $1.24M — | $2.25 — | $2.44 — | $210.33M — | 0 | -$1.59 — | |
| Black Diamond Therapeutics BDTX | $3.62 — |
-8.35
|
$206.11M — | $744.83K — | $3.62 — | $3.86 — | $206.11M — | 15.08 | $0.24 — | |
| Organigram Global OGI | $1.53 — |
-2.55
|
$205.05M — | $613.67K — | $1.51 — | $1.6 — | $205.05M — | 153.00 | $0.01 — | |
| Caribou Biosciences CRBU | $2.17 — |
-10.7
|
$202.08M — | $5.01M — | $2.13 — | $2.47 — | $202.08M — | 0 | -$1.78 — | |
| Nautilus Biotechnology NAUT | $1.59 — |
-14.05
|
$200.83M — | $967.19K — | $1.5 — | $1.82 — | $200.83M — | 0 | -$0.5 — | |
| Codexis CDXS | $2.17 — |
-3.98
|
$195.88M — | $945.86K — | $2.13 — | $2.26 — | $195.88M — | 0 | -$0.8 — | |
| OraSure OSUR | $2.57 — |
-3.75
|
$187.96M — | $496.97K — | $2.56 — | $2.67 — | $187.96M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $58.25 — |
-0.41
|
$186.64M — | $14.47K — | $56.71 — | $58.76 — | $186.64M — | 16.45 | $3.54 — | |
| Innate Pharma IPHA | $1.84 — |
-3.16
|
$172.69M — | $5.15K — | $1.84 — | $1.88 — | $172.69M — | 0 | -$0.63 — | |
| MaxCyte MXCT | $1.61 — |
0
|
$171.64M — | $595.79K — | $1.57 — | $1.63 — | $171.64M — | 0 | -$0.42 — | |
| Milestone Pharmaceuticals MIST | $1.84 — |
-0.54
|
$156.39M — | $681.98K — | $1.81 — | $1.88 — | $156.39M — | 0 | -$0.84 — | |
| Accuray Incorporated ARAY | $1.38 — |
-1.43
|
$155.55M — | $512.91K — | $1.36 — | $1.4 — | $155.55M — | 0 | -$0.02 — | |
| Vor Biopharma VOR | $20.56 — |
-8.26
|
$140.92M — | $420.42K — | $19.62 — | $22 — | $140.92M — | 0 | -$273.6 — | |
| Nkarta NKTX | $1.97 — |
-4.83
|
$139.92M — | $868.8K — | $1.96 — | $2.06 — | $139.92M — | 0 | -$1.46 — | |
| Anika Therapeutics ANIK | $9.63 — |
-1.93
|
$138.85M — | $110.84K — | $9.4 — | $9.85 — | $138.85M — | 0 | -$0.9 — | |
| Alector ALEC | $1.32 — |
-8.33
|
$133.6M — | $2.69M — | $1.29 — | $1.44 — | $133.6M — | 0 | -$1.16 — | |
| Spero Therapeutics SPRO | $2.35 — |
-1.26
|
$132.25M — | $701.91K — | $2.33 — | $2.47 — | $132.25M — | 0 | -$0.98 — | |
| Seer SEER | $2.19 — |
-3.52
|
$123.38M — | $132.63K — | $2.12 — | $2.26 — | $123.38M — | 0 | -$1.39 — | |
| Apyx Medical APYX | $3.24 — |
+1.25
|
$122.54M — | $132.43K — | $3.08 — | $3.3 — | $122.54M — | 0 | -$0.44 — | |
| Seres Therapeutics MCRB | $13.75 — |
-9.78
|
$120.38M — | $169.04K — | $13.75 — | $15.34 — | $120.38M — | 0 | -$6.79 — | |
| Acumen Pharmaceuticals ABOS | $1.94 — |
-11.01
|
$117.51M — | $275.17K — | $1.94 — | $2.16 — | $117.51M — | 0 | -$2.27 — | |
| Prelude Therapeutics Incorporated PRLD | $1.76 — |
-55.78
|
$99.62M — | $26.17M — | $1.53 — | $2.2 — | $99.62M — | 0 | -$1.64 — | |
| Pliant Therapeutics PLRX | $1.61 — |
-3.59
|
$98.83M — | $441.85K — | $1.58 — | $1.67 — | $98.83M — | 0 | -$3.38 — | |
| Shattuck Labs STTK | $1.93 — |
-3.02
|
$92.45M — | $160.73K — | $1.86 — | $2.08 — | $92.45M — | 0 | -$1.21 — | |
| MacroGenics MGNX | $1.45 — |
-8.23
|
$91.65M — | $676.61K — | $1.43 — | $1.57 — | $91.65M — | 0 | -$0.57 — | |
| Karyopharm Therapeutics KPTI | $5.65 — |
-6.92
|
$89.99M — | $190.55K — | $5.46 — | $6 — | $89.99M — | 0 | -$14.69 — | |
| Biomea Fusion BMEA | $1.26 — |
-4.55
|
$89.09M — | $1.21M — | $1.24 — | $1.32 — | $89.09M — | 0 | -$3 — | |
| Atara Biotherapeutics ATRA | $12.29 — |
-11.26
|
$86.31M — | $103.52K — | $12.13 — | $13.71 — | $86.31M — | 17.06 | $0.72 — | |
| InflaRx IFRX | $1.27 — |
-7.97
|
$86.04M — | $430.58K — | $1.26 — | $1.36 — | $86.04M — | 0 | -$0.84 — | |
| ALX Oncology ALXO | $1.46 — |
-7.01
|
$78.18M — | $303K — | $1.46 — | $1.6 — | $78.18M — | 0 | -$2.16 — | |
| Repare Therapeutics RPTX | $1.78 — |
-3.26
|
$76.47M — | $115K — | $1.78 — | $1.86 — | $76.47M — | 0 | -$2.58 — | |
| PMV Pharmaceuticals PMVP | $1.34 — |
-4.29
|
$71.01M — | $336.01K — | $1.32 — | $1.43 — | $71.01M — | 0 | -$1.56 — | |
| Pulmonx LUNG | $1.72 — |
-6.01
|
$70.08M — | $1.43M — | $1.66 — | $1.79 — | $70.08M — | 0 | -$1.43 — | |
| Immunic IMUX | $0.6899 — |
-7.62
|
$68.18M — | $1.85M — | $0.67 — | $0.76 — | $68.18M — | 0 | -$0.94 — | |
| XBiotech XBIT | $2.16 — |
-5.68
|
$65.85M — | $79.15K — | $2.14 — | $2.27 — | $65.85M — | 0 | -$0.91 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-7.63
|
$55.33M — | $1.56M — | $1.16 — | $1.3 — | $55.33M — | 0 | -$1.64 — | |
| IO Biotech IOBT | $0.8399 — |
-7.9
|
$55.25M — | $696.05K — | $0.8299 — | $0.9 — | $55.25M — | 0 | -$1.58 — | |
| PetMed Express PETS | $2.47 — |
+1.23
|
$51.91M — | $119.9K — | $2.42 — | $2.49 — | $51.91M — | 0 | -$0.3 — | |
| FibroGen FGEN | $11 — |
-0.09
|
$44.48M — | $17.36K — | $11 — | $11.02 — | $44.48M — | 0 | -$21.6 — | |
| LAVA Therapeutics LVTX | $1.63 — |
-0.31
|
$42.75M — | $52.28K — | $1.6 — | $1.63 — | $42.75M — | 0 | -$1.06 — | |
| Mersana Therapeutics MRSN | $8.16 — |
-13.56
|
$40.72M — | $61.91K — | $8 — | $9.07 — | $40.72M — | 0 | -$14.78 — | |
| Cumberland Pharmaceuticals CPIX | $2.66 — |
-3.62
|
$39.79M — | $43.55K — | $2.66 — | $2.86 — | $39.79M — | 0 | -$0.22 — | |
| Star Equity STRR | $10.9 — |
-1
|
$38.15M — | $3.63K — | $10.9 — | $10.91 — | $38.15M — | 0 | -$1.31 — | |
| Generation Bio GBIO | $5.25 — |
-0.38
|
$35.36M — | $244.56K — | $5.1 — | $5.4 — | $35.36M — | 0 | -$10.84 — | |
| NextCure NXTC | $9.64 — |
-16.82
|
$25.8M — | $21.85K — | $9.64 — | $11.19 — | $25.8M — | 0 | -$25.96 — | |
| Trinity Biotech TRIB | $1 — |
+1.96
|
$18.63M — | $40.4K — | $0.9499 — | $1.01 — | $18.63M — | 0 | -$1.8 — | |
| TherapeuticsMD TXMD | $1.17 — |
+1.74
|
$13.54M — | $33.53K — | $1.14 — | $1.21 — | $13.54M — | 0 | -$0.05 — | |
| Opthea OPT | $3.41 — |
0
|
$583.1M — | $0 — | $3.41 — | $3.41 — | $583.1M — | 0 | -$2.25 — | |
| Molecular Partners AG MOLN | $3.91 — |
-4.28
|
$146.23M — | $16.05K — | $3.72 — | $4.27 — | $146.23M — | 0 | -$2.01 — | |
| Star Equity STRRP | $9.6 — |
-2.54
|
$0 — | $1.9K — | $9.6 — | $9.8 — | $0 — | 0 | -$2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}