Página 2 de resultados Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (166)
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Stockholm (166)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
0
|
$6.2M 604.83K USD | $5.3K 516.96 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0066 USD |
-5.03
|
$5.07M 494.5K USD | $548.68K 53.56K USD | $0.07 0.0065 USD | $0.07 0.0072 USD | $5.07M 494.5K USD | 0 | -$0.03 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-2.52
|
$2.04M 198.96K USD | $9.28M 906.23K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $2.04M 198.96K USD | 0 | -$0.38 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $28.85 2.82 USD |
-0.35
|
$0 0 USD | $13.51K 1.32K USD | $28.15 2.75 USD | $29.3 2.86 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $243.5 23.77 USD |
+3.62
|
$5.81B 566.92M USD | $12.24K 1.19K USD | $233.5 22.79 USD | $245 23.92 USD | $5.81B 566.92M USD | 41.27 | $5.9 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $70.4 6.87 USD |
-0.85
|
$2.47B 240.82M USD | $3.68K 359.02 USD | $69.4 6.77 USD | $72.4 7.07 USD | $2.47B 240.82M USD | 0 | -$3.6 -0.3 USD | |
| Probi AB (publ) PROB.ST | $208 20.3 USD |
+1.46
|
$2.37B 231.34M USD | $976 95.27 USD | $204 19.91 USD | $208 20.3 USD | $2.37B 231.34M USD | 0 | -$0.04 -0.003 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.3 2.27 USD |
-2.92
|
$1.99B 194.33M USD | $1.78K 173.85 USD | $23.25 2.27 USD | $25 2.44 USD | $1.99B 194.33M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $56 5.47 USD |
-2.61
|
$1.89B 184.55M USD | $52.53K 5.13K USD | $54.9 5.36 USD | $59.9 5.85 USD | $1.89B 184.55M USD | 0 | -$6.76 -0.6 USD | |
| Stille AB STIL.ST | $195 19.03 USD |
-0.76
|
$1.75B 171.03M USD | $2.2K 215.04 USD | $188.5 18.4 USD | $200 19.52 USD | $1.75B 171.03M USD | 32.55 | $5.99 0.58 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.4 9.7 USD |
-0.4
|
$1.62B 158M USD | $1.81K 176.87 USD | $98.4 9.61 USD | $102.5 10.01 USD | $1.62B 158M USD | 0 | -$2.82 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
0
|
$1.51B 147.11M USD | $840 81.99 USD | $14.6 1.43 USD | $14.6 1.43 USD | $1.51B 147.11M USD | 25.61 | $0.57 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.4 9.41 USD |
-0.21
|
$1.3B 126.76M USD | $1.8K 175.7 USD | $96.2 9.39 USD | $98.8 9.64 USD | $1.3B 126.76M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $55 5.37 USD |
+0.73
|
$1.01B 98.94M USD | $15.03K 1.47K USD | $53.6 5.23 USD | $56.8 5.54 USD | $1.01B 98.94M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $33.1 3.23 USD |
+3.76
|
$846.33M 82.61M USD | $15.32K 1.5K USD | $31.1 3.04 USD | $33.5 3.27 USD | $846.33M 82.61M USD | 0 | -$1.01 -0.09 USD | |
| Orexo AB (publ) ORX.ST | $22.7 2.22 USD |
+7.33
|
$782.01M 76.33M USD | $53.34K 5.21K USD | $21.3 2.08 USD | $23.3 2.27 USD | $782.01M 76.33M USD | 0 | -$2.13 -0.2 USD | |
| Paxman AB (publ) PAX.ST | $40 3.9 USD |
0
|
$760.5M 74.23M USD | $6.42K 626.18 USD | $39.2 3.83 USD | $40.6 3.96 USD | $760.5M 74.23M USD | 90.90 | $0.44 0.04 USD | |
| FluoGuide A/S FLUO.ST | $50.6 4.94 USD |
-0.39
|
$617.75M 60.3M USD | $2.33K 227.44 USD | $49.5 4.83 USD | $51 4.98 USD | $617.75M 60.3M USD | 0 | -$5.03 -0.4 USD | |
| I-Tech AB ITECH.ST | $49.6 4.84 USD |
+2.48
|
$590.66M 57.66M USD | $1.82K 177.17 USD | $48.4 4.72 USD | $50.6 4.94 USD | $590.66M 57.66M USD | 27.55 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.28 0.91 USD |
+3.11
|
$520.14M 50.77M USD | $19.99K 1.95K USD | $8.62 0.84 USD | $9.28 0.91 USD | $520.14M 50.77M USD | 0 | -$0.69 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10 0.98 USD |
-1.96
|
$388.33M 37.91M USD | $10.31K 1.01K USD | $9.92 0.97 USD | $10.2 1 USD | $388.33M 37.91M USD | 15.62 | $0.64 0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
+3.11
|
$358.56M 35M USD | $1.18K 114.79 USD | $32.2 3.14 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $35 3.42 USD |
-4.89
|
$352.16M 34.37M USD | $11.09K 1.08K USD | $34.2 3.34 USD | $36.8 3.59 USD | $352.16M 34.37M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $15.25 1.49 USD |
+0.66
|
$247.98M 24.21M USD | $30.25K 2.95K USD | $15 1.46 USD | $15.55 1.52 USD | $247.98M 24.21M USD | 6.54 | $2.33 0.23 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
0
|
$225.65M 22.03M USD | $8.16K 796.32 USD | $10.45 1.02 USD | $10.8 1.05 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| SenzaGen AB SENZA.ST | $9.28 0.91 USD |
-0.43
|
$224.47M 21.91M USD | $3.93K 383.71 USD | $9.14 0.89 USD | $9.32 0.91 USD | $224.47M 21.91M USD | 0 | -$0.91 -0.08 USD | |
| Arcoma AB ARCOMA.ST | $14.8 1.44 USD |
-0.34
|
$195.15M 19.05M USD | $12.9K 1.26K USD | $14.8 1.44 USD | $15 1.46 USD | $195.15M 19.05M USD | 20.84 | $0.71 0.07 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.71 0.26 USD |
-5.24
|
$163.88M 16M USD | $32.92K 3.21K USD | $2.61 0.25 USD | $2.94 0.29 USD | $163.88M 16M USD | 0 | -$3.63 -0.3 USD | |
| AcouSort AB (publ) ACOU.ST | $10.2 1 USD |
-0.49
|
$152.02M 14.84M USD | $4.59K 448.04 USD | $10.1 0.99 USD | $10.45 1.02 USD | $152.02M 14.84M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.45 0.63 USD |
-0.77
|
$136.82M 13.36M USD | $8.61K 840.44 USD | $6.4 0.62 USD | $6.65 0.65 USD | $136.82M 13.36M USD | 0 | -$4.29 -0.4 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.26 0.42 USD |
+3.4
|
$116.88M 11.41M USD | $2.11K 206.06 USD | $4.04 0.39 USD | $4.26 0.42 USD | $116.88M 11.41M USD | 0 | -$0.47 -0.04 USD | |
| Dignitana AB (publ) DIGN.ST | $1.45 0.14 USD |
-3.65
|
$116.79M 11.4M USD | $30.3K 2.96K USD | $1.45 0.14 USD | $1.5 0.15 USD | $116.79M 11.4M USD | 0 | -$0.25 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14.79 1.44 USD |
+5.69
|
$116.16M 11.34M USD | $10.12K 987.64 USD | $13.65 1.33 USD | $14.86 1.45 USD | $116.16M 11.34M USD | 0.14 | $100.95 9.85 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.51 0.25 USD |
+0.8
|
$113.94M 11.12M USD | $10.91K 1.06K USD | $2.46 0.24 USD | $2.51 0.25 USD | $113.94M 11.12M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.55 0.25 USD |
+8.51
|
$99.4M 9.7M USD | $33.79K 3.3K USD | $2.35 0.23 USD | $2.63 0.26 USD | $99.4M 9.7M USD | 0 | -$1.62 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3 0.29 USD |
-1.32
|
$91.3M 8.91M USD | $131.12K 12.8K USD | $2.92 0.29 USD | $3.06 0.3 USD | $91.3M 8.91M USD | 0 | -$0.36 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-1.01
|
$90.39M 8.82M USD | $21.01K 2.05K USD | $5.7 0.56 USD | $6.12 0.6 USD | $90.39M 8.82M USD | 0 | -$1.45 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.12 0.21 USD |
+0.95
|
$67.94M 6.63M USD | $31.68K 3.09K USD | $2.08 0.2 USD | $2.12 0.21 USD | $67.94M 6.63M USD | 212.00 | $0.01 0.0009 USD | |
| CombiGene AB (publ) COMBI.ST | $3.28 0.32 USD |
-2.38
|
$64.95M 6.34M USD | $29.11K 2.84K USD | $3.16 0.31 USD | $3.41 0.33 USD | $64.95M 6.34M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.44 0.24 USD |
+1.24
|
$58.06M 5.67M USD | $22.5K 2.2K USD | $2.4 0.23 USD | $2.46 0.24 USD | $58.06M 5.67M USD | 0 | -$0.47 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
-2.83
|
$42.17M 4.12M USD | $30.16K 2.94K USD | $3.56 0.35 USD | $3.7 0.36 USD | $42.17M 4.12M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.29 0.22 USD |
-2.14
|
$41.08M 4.01M USD | $10.78K 1.05K USD | $2.08 0.2 USD | $2.54 0.25 USD | $41.08M 4.01M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.05 0.1 USD |
+1.45
|
$37.74M 3.68M USD | $4.48K 437.11 USD | $1.02 0.1 USD | $1.05 0.1 USD | $37.74M 3.68M USD | 0 | -$1.01 -0.09 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $1.7 0.17 USD |
-6.61
|
$32.01M 3.12M USD | $116.68K 11.39K USD | $1.6 0.16 USD | $1.82 0.18 USD | $32.01M 3.12M USD | 0 | -$0.63 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8499 0.08 USD |
+0.95
|
$19.29M 1.88M USD | $30.09K 2.94K USD | $0.8 0.08 USD | $0.9 0.09 USD | $19.29M 1.88M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.11 0.01 USD |
-0.44
|
$5.13M 500.86K USD | $5.68K 554.44 USD | $0.1 0.0098 USD | $0.11 0.01 USD | $5.13M 500.86K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
+0.48
|
$3.33M 324.81K USD | $10.52K 1.03K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $3.33M 324.81K USD | 0.080 | $12.95 1.26 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}