Pagina di risultati 2 per Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
- Tutti i paesi
- Svezia (138)
Stockholm (138)
- {{item.name}}
- Tutte le borse
- Stockholm (138)
Salute (138)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 48.90 4.77 USD |
+0.1
|
SEK 500.02M 48.81M USD | SEK 9.46K 922.93 USD | SEK 42.05 4.1 USD | SEK 48.90 4.77 USD | SEK 500.02M 48.81M USD | 0 | -SEK 16.00 -1.5 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.65 1.72 USD |
-2.22
|
SEK 461.25M 45.02M USD | SEK 10.73K 1.05K USD | SEK 17.25 1.68 USD | SEK 18.10 1.77 USD | SEK 461.25M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.35 1.21 USD |
-1.98
|
SEK 347.35M 33.91M USD | SEK 12.95K 1.26K USD | SEK 12.05 1.18 USD | SEK 12.60 1.23 USD | SEK 347.35M 33.91M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.60 0.55 USD |
+5.26
|
SEK 343.19M 33.5M USD | SEK 36.08K 3.52K USD | SEK 5.22 0.51 USD | SEK 5.65 0.55 USD | SEK 343.19M 33.5M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.00 1.76 USD |
-2.96
|
SEK 341.08M 33.29M USD | SEK 3.24K 316.56 USD | SEK 18.00 1.76 USD | SEK 18.50 1.81 USD | SEK 341.08M 33.29M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.30 0.22 USD |
0
|
SEK 203.81M 19.89M USD | SEK 298.00 29.09 USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 203.81M 19.89M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.60 1.03 USD |
+0.95
|
SEK 200.26M 19.55M USD | SEK 5.06K 494.02 USD | SEK 10.30 1.01 USD | SEK 10.60 1.03 USD | SEK 200.26M 19.55M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.20 2.17 USD |
-1.33
|
SEK 188.65M 18.41M USD | SEK 11.84K 1.16K USD | SEK 21.80 2.13 USD | SEK 23.50 2.29 USD | SEK 188.65M 18.41M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.50 0.54 USD |
-4.51
|
SEK 178.79M 17.45M USD | SEK 24.07K 2.35K USD | SEK 5.50 0.54 USD | SEK 5.86 0.57 USD | SEK 178.79M 17.45M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.89 0.18 USD |
+4.72
|
SEK 167.04M 16.31M USD | SEK 15.10K 1.47K USD | SEK 1.66 0.16 USD | SEK 1.99 0.19 USD | SEK 167.04M 16.31M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 9.60 0.94 USD |
+10.34
|
SEK 137.36M 13.41M USD | SEK 1.60K 156.18 USD | SEK 9.56 0.93 USD | SEK 9.82 0.96 USD | SEK 137.36M 13.41M USD | 38.39 | SEK 0.25 0.02 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 8.36 0.82 USD |
+4.5
|
SEK 136.96M 13.37M USD | SEK 50.32K 4.91K USD | SEK 7.68 0.75 USD | SEK 8.70 0.85 USD | SEK 136.96M 13.37M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.31 0.32 USD |
-0.3
|
SEK 128.54M 12.55M USD | SEK 1.99K 194.25 USD | SEK 3.26 0.32 USD | SEK 3.31 0.32 USD | SEK 128.54M 12.55M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.60 0.74 USD |
-1.3
|
SEK 123.58M 12.06M USD | SEK 34.88K 3.4K USD | SEK 7.60 0.74 USD | SEK 7.82 0.76 USD | SEK 123.58M 12.06M USD | 0 | -SEK 4.47 -0.4 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.62 0.35 USD |
+3.13
|
SEK 94.90M 9.26M USD | SEK 2.83K 276.24 USD | SEK 3.47 0.34 USD | SEK 3.62 0.35 USD | SEK 94.90M 9.26M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.20 1.19 USD |
0
|
SEK 87.42M 8.53M USD | SEK 6.80K 663.47 USD | SEK 12.00 1.17 USD | SEK 12.20 1.19 USD | SEK 87.42M 8.53M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.93 0.09 USD |
-7.92
|
SEK 75.05M 7.33M USD | SEK 48.72K 4.76K USD | SEK 0.90 0.09 USD | SEK 1.00 0.1 USD | SEK 75.05M 7.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.33 0.13 USD |
-3.62
|
SEK 46.88M 4.58M USD | SEK 21.53K 2.1K USD | SEK 1.32 0.13 USD | SEK 1.46 0.14 USD | SEK 46.88M 4.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 31.00 3.03 USD |
-5.78
|
SEK 42.58M 4.16M USD | SEK 15.45K 1.51K USD | SEK 29.50 2.88 USD | SEK 32.80 3.2 USD | SEK 42.58M 4.16M USD | 0.045 | SEK 678.84 66.26 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.55 0.15 USD |
-2.52
|
SEK 31.26M 3.05M USD | SEK 31.76K 3.1K USD | SEK 1.40 0.14 USD | SEK 1.60 0.16 USD | SEK 31.26M 3.05M USD | 0 | -SEK 3.57 -0.3 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-5.43
|
SEK 24.96M 2.44M USD | SEK 127.90K 12.48K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 24.96M 2.44M USD | 0 | SEK 0.00 0 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.33 0.03 USD |
-3.24
|
SEK 24.47M 2.39M USD | SEK 4.54K 443.45 USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 24.47M 2.39M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.10 0.11 USD |
-28.1
|
SEK 22.71M 2.22M USD | SEK 156.60K 15.29K USD | SEK 0.87 0.08 USD | SEK 1.53 0.15 USD | SEK 22.71M 2.22M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.60 0.74 USD |
0
|
SEK 17.85M 1.74M USD | SEK 1.53K 149.54 USD | SEK 7.50 0.73 USD | SEK 7.80 0.76 USD | SEK 17.85M 1.74M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
|
ProstaLund AB (publ)
PLUN.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 60.50 5.91 USD |
-1.94
|
SEK 0.00 0 USD | SEK 19.96K 1.95K USD | SEK 60.30 5.89 USD | SEK 62.00 6.05 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}