Страница результатов 2 - Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2999 0.03 USD |
0
|
$9.45M 922.71K USD | $28.93K 2.82K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $9.45M 922.71K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.4699 0.05 USD |
-23.87
|
$8.31M 811.02K USD | $29.83K 2.91K USD | $0.45 0.04 USD | $0.5999 0.06 USD | $8.31M 811.02K USD | 0 | -$1.87 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.001399 0.00013 USD |
-6.67
|
$6.49M 633.68K USD | $75.32M 7.35M USD | $0.001299 0.00012 USD | $0.0016 0.00015 USD | $6.49M 633.68K USD | 0.0030 | $0.46 0.04 USD | |
| Duearity AB (publ) DEAR.ST | $0.14 0.01 USD |
+3.7
|
$3.69M 360.43K USD | $65.9K 6.43K USD | $0.14 0.01 USD | $0.14 0.01 USD | $3.69M 360.43K USD | 0 | -$1.48 -0.1 USD | |
| Redwood Pharma AB REDW.ST | $1.18 0.11 USD |
-55.66
|
$3.12M 304.46K USD | $435.14K 42.47K USD | $0.93 0.09 USD | $2.73 0.27 USD | $3.12M 304.46K USD | 0.075 | $15.62 1.52 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $249 24.31 USD |
-1.78
|
$5.94B 579.72M USD | $888 86.68 USD | $246.5 24.06 USD | $253.5 24.74 USD | $5.94B 579.72M USD | 42.13 | $5.91 0.58 USD | |
| Probi AB (publ) PROB.ST | $282 27.53 USD |
-7.24
|
$3.21B 313.64M USD | $204 19.91 USD | $288 28.11 USD | $304 29.67 USD | $3.21B 313.64M USD | 0 | -$0.06 -0.005 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $80.1 7.82 USD |
+0.75
|
$2.7B 263.98M USD | $11.84K 1.16K USD | $79.5 7.76 USD | $82 8 USD | $2.7B 263.98M USD | 0 | -$7.39 -0.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $72.4 7.07 USD |
-1.63
|
$2.54B 247.66M USD | $41 4 USD | $71.4 6.97 USD | $72.4 7.07 USD | $2.54B 247.66M USD | 0 | -$3.6 -0.3 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+1.4
|
$1.95B 190.33M USD | $681 66.47 USD | $216 21.08 USD | $218 21.28 USD | $1.95B 190.33M USD | 36.22 | $5.99 0.58 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $115 11.23 USD |
+1.32
|
$1.87B 182.8M USD | $2.63K 257.01 USD | $113.5 11.08 USD | $118.5 11.57 USD | $1.87B 182.8M USD | 0 | -$2.81 -0.2 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $18.8 1.84 USD |
+0.53
|
$1.62B 158.45M USD | $35.01K 3.42K USD | $18.54 1.81 USD | $18.8 1.84 USD | $1.62B 158.45M USD | 0 | -$3.26 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $15.65 1.53 USD |
+0.32
|
$1.54B 150.39M USD | $1.7K 166.33 USD | $15.65 1.53 USD | $15.95 1.56 USD | $1.54B 150.39M USD | 27.45 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $42.5 4.15 USD |
+0.59
|
$1.43B 139.72M USD | $2.64K 257.6 USD | $42.45 4.14 USD | $43.2 4.22 USD | $1.43B 139.72M USD | 29.92 | $1.42 0.14 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $98.8 9.64 USD |
+2.92
|
$1.33B 129.92M USD | $3.69K 360.48 USD | $97 9.47 USD | $102 9.96 USD | $1.33B 129.92M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $54 5.27 USD |
+0.37
|
$995.51M 97.17M USD | $5.79K 565.27 USD | $53.2 5.19 USD | $54.6 5.33 USD | $995.51M 97.17M USD | 0 | -$0.23 -0.02 USD | |
| Paxman AB (publ) PAX.ST | $46 4.49 USD |
-1.08
|
$874.57M 85.37M USD | $2.49K 242.96 USD | $45.6 4.45 USD | $46 4.49 USD | $874.57M 85.37M USD | 36.50 | $1.26 0.12 USD | |
| Mentice AB (publ) MNTC.ST | $28.3 2.76 USD |
0
|
$723.6M 70.63M USD | $240 23.43 USD | $28.3 2.76 USD | $28.3 2.76 USD | $723.6M 70.63M USD | 0 | -$1.01 -0.09 USD | |
| Orexo AB (publ) ORX.ST | $20.85 2.04 USD |
-2.11
|
$718.27M 70.11M USD | $10.95K 1.07K USD | $20.55 2.01 USD | $21.5 2.1 USD | $718.27M 70.11M USD | 0 | -$2.13 -0.2 USD | |
| Initiator Pharma A/S INIT.ST | $10 0.98 USD |
+1.01
|
$560.5M 54.71M USD | $9.03K 881.34 USD | $9.75 0.95 USD | $10.1 0.99 USD | $560.5M 54.71M USD | 0 | -$0.51 -0.04 USD | |
| FluoGuide A/S FLUO.ST | $43.95 4.29 USD |
-1.46
|
$536.56M 52.37M USD | $3.68K 359.21 USD | $43.55 4.25 USD | $47.15 4.6 USD | $536.56M 52.37M USD | 0 | -$4.57 -0.4 USD | |
| I-Tech AB ITECH.ST | $42.8 4.18 USD |
+3.38
|
$509.68M 49.75M USD | $78 7.61 USD | $42.8 4.18 USD | $42.8 4.18 USD | $509.68M 49.75M USD | 23.77 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $46.8 4.57 USD |
+2.18
|
$505.44M 49.34M USD | $1.36K 132.66 USD | $45.8 4.47 USD | $46.8 4.57 USD | $505.44M 49.34M USD | 41.41 | $1.13 0.11 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
-3.77
|
$396.1M 38.66M USD | $6.71K 655.37 USD | $10.2 1 USD | $10.6 1.03 USD | $396.1M 38.66M USD | 14.78 | $0.69 0.07 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.6 2.89 USD |
+1.37
|
$297.82M 29.07M USD | $2.85K 277.9 USD | $28.4 2.77 USD | $29.6 2.89 USD | $297.82M 29.07M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $16.5 1.61 USD |
-1.2
|
$268.3M 26.19M USD | $4.68K 456.34 USD | $16.15 1.58 USD | $16.5 1.61 USD | $268.3M 26.19M USD | 7.56 | $2.18 0.21 USD | |
| Corline Biomedical AB CLBIO.ST | $12.1 1.18 USD |
-3.2
|
$260.04M 25.38M USD | $1.42K 138.12 USD | $12 1.17 USD | $12.5 1.22 USD | $260.04M 25.38M USD | 0 | -$0.04 -0.003 USD | |
| Arcoma AB ARCOMA.ST | $18.15 1.77 USD |
+0.83
|
$239.32M 23.36M USD | $8.73K 852.16 USD | $18 1.76 USD | $18.3 1.79 USD | $239.32M 23.36M USD | 25.56 | $0.71 0.07 USD | |
| SenzaGen AB SENZA.ST | $7.2 0.7 USD |
+1.41
|
$212.43M 20.74M USD | $2.17K 211.43 USD | $7.2 0.7 USD | $7.35 0.72 USD | $212.43M 20.74M USD | 0 | -$0.91 -0.08 USD | |
| AcouSort AB (publ) ACOU.ST | $13.5 1.32 USD |
-6.25
|
$201.61M 19.68M USD | $7.56K 737.75 USD | $13.25 1.29 USD | $14.4 1.41 USD | $201.61M 19.68M USD | 0 | -$1.27 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.08 0.3 USD |
+0.98
|
$186.26M 18.18M USD | $589 57.49 USD | $3.04 0.3 USD | $3.08 0.3 USD | $186.26M 18.18M USD | 0 | -$3.41 -0.3 USD | |
| Lipum AB (publ) LIPUM.ST | $8.55 0.83 USD |
-0.58
|
$181.37M 17.7M USD | $4.26K 415.73 USD | $8.15 0.8 USD | $8.55 0.83 USD | $181.37M 17.7M USD | 0 | -$4.36 -0.4 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.21 0.22 USD |
+0.91
|
$101.69M 9.93M USD | $10.12K 987.35 USD | $2.18 0.21 USD | $2.23 0.22 USD | $101.69M 9.93M USD | 0 | -$0.47 -0.04 USD | |
| Ziccum AB (publ) ZICC.ST | $6 0.59 USD |
+3.81
|
$95.61M 9.33M USD | $13.86K 1.35K USD | $5.52 0.54 USD | $6.16 0.6 USD | $95.61M 9.33M USD | 0 | -$1.45 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.06 0.4 USD |
-8.56
|
$92.15M 8.99M USD | $1.76K 171.6 USD | $4.06 0.4 USD | $4.44 0.43 USD | $92.15M 8.99M USD | 0 | -$0.47 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-0.84
|
$91.6M 8.94M USD | $4.08K 397.97 USD | $2.26 0.22 USD | $2.4 0.23 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $2.8 0.27 USD |
+0.72
|
$85.22M 8.32M USD | $7.01K 684.17 USD | $2.78 0.27 USD | $2.86 0.28 USD | $85.22M 8.32M USD | 0 | -$0.35 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.98 0.29 USD |
-0.67
|
$59.01M 5.76M USD | $52.15K 5.09K USD | $2.64 0.26 USD | $2.98 0.29 USD | $59.01M 5.76M USD | 0 | -$1.78 -0.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.17 0.31 USD |
-0.63
|
$37.07M 3.62M USD | $16.77K 1.64K USD | $3.13 0.31 USD | $3.19 0.31 USD | $37.07M 3.62M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.01 0.1 USD |
+1
|
$36.3M 3.54M USD | $20.03K 1.96K USD | $1 0.1 USD | $1.01 0.1 USD | $36.3M 3.54M USD | 0 | -$0.72 -0.07 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
-2.13
|
$34.22M 3.34M USD | $6.96K 678.89 USD | $1.8 0.18 USD | $1.88 0.18 USD | $34.22M 3.34M USD | 0 | -$0.9 -0.08 USD | |
| Gabather AB (publ) GABA.ST | $1.54 0.15 USD |
-0.32
|
$29.08M 2.84M USD | $7.4K 722.04 USD | $1.42 0.14 USD | $1.55 0.15 USD | $29.08M 2.84M USD | 0 | -$0.68 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.7099 0.07 USD |
0
|
$16.03M 1.56M USD | $1K 98 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $16.03M 1.56M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0077 USD |
+14.33
|
$3.59M 350.6K USD | $10K 976.12 USD | $0.08 0.0077 USD | $0.08 0.0077 USD | $3.59M 350.6K USD | 0 | -$0.07 -0.006 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $30 2.93 USD |
+0.17
|
$0 0 USD | $5.62K 548.97 USD | $29.95 2.92 USD | $30 2.93 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}