Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (166)
- {{country.name}}
- Tous les pays
- Suède (166)
Stockholm (166)
- {{item.name}}
- Tous marchés
- Stockholm (166)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
0
|
$6.2M 604.83K USD | $500 48.81 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0067 USD |
-3.91
|
$5.13M 500.32K USD | $180.71K 17.64K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $5.13M 500.32K USD | 0 | -$0.03 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-2.52
|
$2.04M 198.96K USD | $7.1M 693.5K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $2.04M 198.96K USD | 0 | -$0.38 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $28.85 2.82 USD |
-0.35
|
$0 0 USD | $4.63K 452.14 USD | $28.15 2.75 USD | $29.3 2.86 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $244 23.82 USD |
+3.83
|
$5.82B 568.08M USD | $10.06K 982.08 USD | $233.5 22.79 USD | $245 23.92 USD | $5.82B 568.08M USD | 41.35 | $5.9 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
0
|
$2.49B 242.87M USD | $378 36.9 USD | $70.8 6.91 USD | $72.4 7.07 USD | $2.49B 242.87M USD | 0 | -$3.6 -0.3 USD | |
| Probi AB (publ) PROB.ST | $204 19.91 USD |
-0.49
|
$2.32B 226.89M USD | $49 4.78 USD | $204 19.91 USD | $205 20.01 USD | $2.32B 226.89M USD | 0 | -$0.04 -0.003 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.8 2.32 USD |
-0.83
|
$2.03B 198.5M USD | $1.19K 116.35 USD | $23.25 2.27 USD | $25 2.44 USD | $2.03B 198.5M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58.3 5.69 USD |
+1.39
|
$1.97B 192.13M USD | $30.81K 3.01K USD | $57.5 5.61 USD | $59.9 5.85 USD | $1.97B 192.13M USD | 0 | -$6.76 -0.6 USD | |
| Stille AB STIL.ST | $199.5 19.47 USD |
+1.53
|
$1.79B 174.98M USD | $386 37.68 USD | $188.5 18.4 USD | $200 19.52 USD | $1.79B 174.98M USD | 33.30 | $5.99 0.58 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $101 9.86 USD |
+1.2
|
$1.64B 160.55M USD | $94 9.18 USD | $99.4 9.7 USD | $102.5 10.01 USD | $1.64B 160.55M USD | 0 | -$2.82 -0.2 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
0
|
$1.51B 147.11M USD | $840 81.99 USD | $14.6 1.43 USD | $14.6 1.43 USD | $1.51B 147.11M USD | 25.61 | $0.57 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $97.6 9.53 USD |
+1.04
|
$1.31B 128.34M USD | $205 20.01 USD | $96.2 9.39 USD | $98.8 9.64 USD | $1.31B 128.34M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $56 5.47 USD |
+2.56
|
$1.03B 100.74M USD | $4.04K 393.96 USD | $53.6 5.23 USD | $56 5.47 USD | $1.03B 100.74M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $33.2 3.24 USD |
+4.08
|
$848.88M 82.86M USD | $10.76K 1.05K USD | $31.1 3.04 USD | $33.2 3.24 USD | $848.88M 82.86M USD | 0 | -$1.01 -0.09 USD | |
| Orexo AB (publ) ORX.ST | $22.35 2.18 USD |
+5.67
|
$769.95M 75.16M USD | $22.06K 2.15K USD | $21.3 2.08 USD | $23.3 2.27 USD | $769.95M 75.16M USD | 0 | -$2.13 -0.2 USD | |
| Paxman AB (publ) PAX.ST | $40.1 3.91 USD |
+0.25
|
$762.4M 74.42M USD | $4.13K 403.14 USD | $39.2 3.83 USD | $40.4 3.94 USD | $762.4M 74.42M USD | 91.13 | $0.44 0.04 USD | |
| FluoGuide A/S FLUO.ST | $49.9 4.87 USD |
-1.77
|
$609.2M 59.47M USD | $1.04K 101.71 USD | $49.9 4.87 USD | $51 4.98 USD | $609.2M 59.47M USD | 0 | -$5.03 -0.4 USD | |
| I-Tech AB ITECH.ST | $48.9 4.77 USD |
+1.03
|
$582.33M 56.84M USD | $208 20.3 USD | $48.4 4.72 USD | $49 4.78 USD | $582.33M 56.84M USD | 27.16 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.28 0.91 USD |
+3.11
|
$520.14M 50.77M USD | $12.49K 1.22K USD | $8.62 0.84 USD | $9.28 0.91 USD | $520.14M 50.77M USD | 0 | -$0.69 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.92 0.97 USD |
-2.75
|
$385.22M 37.6M USD | $773 75.45 USD | $9.92 0.97 USD | $10.2 1 USD | $385.22M 37.6M USD | 15.50 | $0.64 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36 3.51 USD |
-2.17
|
$362.22M 35.36M USD | $7.8K 761.18 USD | $34.2 3.34 USD | $36.8 3.59 USD | $362.22M 35.36M USD | 0 | -$11.25 -1.09 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
0
|
$347.76M 33.95M USD | $872 85.12 USD | $32.2 3.14 USD | $32.2 3.14 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $15.35 1.5 USD |
+1.32
|
$249.6M 24.36M USD | $22.17K 2.16K USD | $15 1.46 USD | $15.55 1.52 USD | $249.6M 24.36M USD | 6.58 | $2.33 0.23 USD | |
| SenzaGen AB SENZA.ST | $9.3 0.91 USD |
-0.21
|
$224.95M 21.96M USD | $579 56.52 USD | $9.3 0.91 USD | $9.32 0.91 USD | $224.95M 21.96M USD | 0 | -$0.91 -0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $10.45 1.02 USD |
-0.48
|
$224.58M 21.92M USD | $5.16K 503.48 USD | $10.45 1.02 USD | $10.8 1.05 USD | $224.58M 21.92M USD | 0 | -$0.04 -0.003 USD | |
| Arcoma AB ARCOMA.ST | $14.85 1.45 USD |
0
|
$195.81M 19.11M USD | $1.95K 190.34 USD | $14.8 1.44 USD | $14.85 1.45 USD | $195.81M 19.11M USD | 20.91 | $0.71 0.07 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.68 0.26 USD |
-6.29
|
$162.07M 15.82M USD | $30.62K 2.99K USD | $2.61 0.25 USD | $2.94 0.29 USD | $162.07M 15.82M USD | 0 | -$3.63 -0.3 USD | |
| AcouSort AB (publ) ACOU.ST | $10.45 1.02 USD |
+1.95
|
$155.75M 15.2M USD | $220 21.47 USD | $10.25 1 USD | $10.45 1.02 USD | $155.75M 15.2M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.4 0.62 USD |
-1.54
|
$135.76M 13.25M USD | $8.3K 810.48 USD | $6.4 0.62 USD | $6.65 0.65 USD | $135.76M 13.25M USD | 0 | -$4.29 -0.4 USD | |
| Dignitana AB (publ) DIGN.ST | $1.49 0.14 USD |
-1.33
|
$119.6M 11.67M USD | $7.58K 739.61 USD | $1.49 0.14 USD | $1.5 0.15 USD | $119.6M 11.67M USD | 0 | -$0.25 -0.02 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.5 0.24 USD |
+0.4
|
$113.49M 11.08M USD | $1.06K 102.98 USD | $2.46 0.24 USD | $2.5 0.24 USD | $113.49M 11.08M USD | 0 | -$0.47 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14.44 1.41 USD |
+3.19
|
$113.41M 11.07M USD | $4.63K 452.14 USD | $13.65 1.33 USD | $14.5 1.42 USD | $113.41M 11.07M USD | 0.14 | $100.95 9.85 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.04 0.39 USD |
-1.94
|
$110.84M 10.82M USD | $2.04K 198.84 USD | $4.04 0.39 USD | $4.12 0.4 USD | $110.84M 10.82M USD | 0 | -$0.47 -0.04 USD | |
| Ziccum AB (publ) ZICC.ST | $6.1 0.6 USD |
+2.69
|
$93.77M 9.15M USD | $4.56K 445.31 USD | $5.94 0.58 USD | $6.12 0.6 USD | $93.77M 9.15M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.38 0.23 USD |
+1.28
|
$92.77M 9.06M USD | $22.65K 2.21K USD | $2.35 0.23 USD | $2.63 0.26 USD | $92.77M 9.06M USD | 0 | -$1.62 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3 0.29 USD |
-1.32
|
$91.3M 8.91M USD | $63.35K 6.18K USD | $2.92 0.29 USD | $3.06 0.3 USD | $91.3M 8.91M USD | 0 | -$0.36 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $3.4 0.33 USD |
+1.19
|
$67.32M 6.57M USD | $11.98K 1.17K USD | $3.16 0.31 USD | $3.4 0.33 USD | $67.32M 6.57M USD | 0 | -$1.8 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
0
|
$67.3M 6.57M USD | $27.43K 2.68K USD | $2.08 0.2 USD | $2.1 0.2 USD | $67.3M 6.57M USD | 210.00 | $0.01 0.0009 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.41 0.24 USD |
0
|
$57.34M 5.6M USD | $9.64K 940.69 USD | $2.4 0.23 USD | $2.44 0.24 USD | $57.34M 5.6M USD | 0 | -$0.47 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
-2.83
|
$42.17M 4.12M USD | $20.49K 2K USD | $3.57 0.35 USD | $3.7 0.36 USD | $42.17M 4.12M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.25 0.22 USD |
-3.85
|
$40.36M 3.94M USD | $1.66K 162.43 USD | $2.08 0.2 USD | $2.54 0.25 USD | $40.36M 3.94M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.02 0.1 USD |
-1.93
|
$36.48M 3.56M USD | $3K 292.84 USD | $1.02 0.1 USD | $1.02 0.1 USD | $36.48M 3.56M USD | 0 | -$1.01 -0.09 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $1.7 0.17 USD |
-6.61
|
$32.01M 3.12M USD | $66.57K 6.5K USD | $1.6 0.16 USD | $1.82 0.18 USD | $32.01M 3.12M USD | 0 | -$0.63 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8 0.08 USD |
-4.98
|
$18.16M 1.77M USD | $10.13K 988.52 USD | $0.8 0.08 USD | $0.9 0.09 USD | $18.16M 1.77M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.11 0.01 USD |
0
|
$5.15M 503.06K USD | $39.89K 3.89K USD | $0.11 0.01 USD | $0.11 0.01 USD | $5.15M 503.06K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1 0.1 USD |
-3.38
|
$3.2M 312.32K USD | $2.85K 277.8 USD | $0.9799 0.1 USD | $1 0.1 USD | $3.2M 312.32K USD | 0.077 | $12.95 1.26 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}