Ergebnisseite 2 für Land: Schweden Börse: Stockholm Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (166)
- {{country.name}}
- Alle Länder
- Schweden (166)
Stockholm (166)
- {{item.name}}
- Alle Börsen
- Stockholm (166)
Gesundheitswesen (166)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-8.09
|
$6.26M 610.96K USD | $56.79K 5.54K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $6.26M 610.96K USD | 0 | -$0.52 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+0.28
|
$6.2M 604.83K USD | $350 34.16 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0069 USD |
-2.98
|
$5.33M 520.68K USD | $1.02M 99.89K USD | $0.07 0.0066 USD | $0.08 0.0073 USD | $5.33M 520.68K USD | 0 | -$0.03 -0.002 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-6.76
|
$2.09M 204.12K USD | $12.8M 1.25M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $2.09M 204.12K USD | 0 | -$0.38 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $28.95 2.83 USD |
+2.48
|
$0 0 USD | $24.74K 2.41K USD | $28.25 2.76 USD | $29.55 2.88 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $235 22.94 USD |
+2.17
|
$5.61B 547.13M USD | $12.32K 1.2K USD | $229 22.35 USD | $236.5 23.09 USD | $5.61B 547.13M USD | 39.76 | $5.91 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
0
|
$2.49B 242.87M USD | $1.98K 193.17 USD | $69.8 6.81 USD | $71 6.93 USD | $2.49B 242.87M USD | 0 | -$3.6 -0.3 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $66 6.44 USD | $205 20.01 USD | $205 20.01 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24 2.34 USD |
+2.56
|
$2.05B 200.17M USD | $13.44K 1.31K USD | $23.5 2.29 USD | $24.7 2.41 USD | $2.05B 200.17M USD | 0 | -$3.02 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $57.5 5.61 USD |
+11
|
$1.94B 189.5M USD | $49.03K 4.79K USD | $50.5 4.93 USD | $59.4 5.8 USD | $1.94B 189.5M USD | 0 | -$6.76 -0.6 USD | |
| Stille AB STIL.ST | $196.5 19.18 USD |
+1.55
|
$1.77B 172.35M USD | $1.29K 125.43 USD | $192 18.74 USD | $198 19.33 USD | $1.77B 172.35M USD | 32.75 | $6 0.59 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.8 9.74 USD |
-2.63
|
$1.63B 158.64M USD | $8.37K 816.82 USD | $99.8 9.74 USD | $102.5 10.01 USD | $1.63B 158.64M USD | 0 | -$2.82 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
+0.69
|
$1.52B 148.05M USD | $1.4K 136.17 USD | $14.55 1.42 USD | $14.85 1.45 USD | $1.52B 148.05M USD | 25.61 | $0.57 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.6 9.43 USD |
+0.62
|
$1.3B 127.03M USD | $1.88K 183.9 USD | $94.4 9.21 USD | $98.8 9.64 USD | $1.3B 127.03M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.6 5.33 USD |
0
|
$1.01B 98.22M USD | $8.32K 811.84 USD | $53.6 5.23 USD | $55.4 5.41 USD | $1.01B 98.22M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $31.9 3.11 USD |
+5.28
|
$815.64M 79.62M USD | $5.15K 502.22 USD | $30.3 2.96 USD | $32 3.12 USD | $815.64M 79.62M USD | 0 | -$1.01 -0.09 USD | |
| Paxman AB (publ) PAX.ST | $40 3.9 USD |
0
|
$760.5M 74.23M USD | $2.67K 260.33 USD | $39.5 3.86 USD | $40.4 3.94 USD | $760.5M 74.23M USD | 90.90 | $0.44 0.04 USD | |
| Orexo AB (publ) ORX.ST | $21.15 2.06 USD |
+3.17
|
$728.61M 71.12M USD | $39.13K 3.82K USD | $20.3 1.98 USD | $21.5 2.1 USD | $728.61M 71.12M USD | 0 | -$3.73 -0.3 USD | |
| FluoGuide A/S FLUO.ST | $50.8 4.96 USD |
+1.6
|
$620.19M 60.54M USD | $4.61K 449.6 USD | $48.6 4.74 USD | $52.4 5.11 USD | $620.19M 60.54M USD | 0 | -$5.01 -0.4 USD | |
| I-Tech AB ITECH.ST | $48.4 4.72 USD |
+2
|
$576.37M 56.26M USD | $5.22K 509.54 USD | $46.7 4.56 USD | $49 4.78 USD | $576.37M 56.26M USD | 26.88 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.22
|
$504.45M 49.24M USD | $26.2K 2.56K USD | $8.92 0.87 USD | $9.28 0.91 USD | $504.45M 49.24M USD | 0 | -$0.69 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
-6.85
|
$396.1M 38.66M USD | $42.4K 4.14K USD | $10 0.98 USD | $10.95 1.07 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.8 3.59 USD |
-4.17
|
$370.27M 36.14M USD | $16.08K 1.57K USD | $34 3.32 USD | $38 3.71 USD | $370.27M 36.14M USD | 0 | -$11.25 -1.09 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
-0.62
|
$347.76M 33.95M USD | $203 19.82 USD | $32.2 3.14 USD | $32.4 3.16 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $15.15 1.48 USD |
-3.5
|
$246.35M 24.05M USD | $13.99K 1.37K USD | $15 1.46 USD | $15.9 1.55 USD | $246.35M 24.05M USD | 6.53 | $2.32 0.23 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+3.96
|
$225.65M 22.03M USD | $2.95K 288.15 USD | $10.2 1 USD | $10.5 1.02 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| SenzaGen AB SENZA.ST | $9.32 0.91 USD |
+1.97
|
$225.43M 22.01M USD | $32.96K 3.22K USD | $9 0.88 USD | $9.32 0.91 USD | $225.43M 22.01M USD | 0 | -$0.91 -0.08 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.86 0.28 USD |
+4
|
$172.95M 16.88M USD | $72.96K 7.12K USD | $2.59 0.25 USD | $2.86 0.28 USD | $172.95M 16.88M USD | 0 | -$3.63 -0.3 USD | |
| AcouSort AB (publ) ACOU.ST | $10.25 1 USD |
+1.99
|
$152.77M 14.91M USD | $3.52K 343.99 USD | $10.05 0.98 USD | $11.45 1.12 USD | $152.77M 14.91M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.5 0.63 USD |
-1.52
|
$137.88M 13.46M USD | $11.32K 1.1K USD | $6.4 0.62 USD | $6.6 0.64 USD | $137.88M 13.46M USD | 0 | -$4.29 -0.4 USD | |
| Dignitana AB (publ) DIGN.ST | $1.51 0.15 USD |
+3.79
|
$121.22M 11.83M USD | $23.86K 2.33K USD | $1.42 0.14 USD | $1.51 0.15 USD | $121.22M 11.83M USD | 0 | -$0.25 -0.02 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.49 0.24 USD |
-0.8
|
$113.41M 11.07M USD | $2.88K 281.42 USD | $2.47 0.24 USD | $2.51 0.25 USD | $113.41M 11.07M USD | 0 | -$0.47 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14 1.37 USD |
+3.58
|
$109.91M 10.73M USD | $10.04K 979.54 USD | $13.5 1.32 USD | $14.64 1.43 USD | $109.91M 10.73M USD | 0.13 | $100.95 9.85 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.12 0.4 USD |
-5.94
|
$107.53M 10.5M USD | $2.39K 233.59 USD | $4.12 0.4 USD | $4.38 0.43 USD | $107.53M 10.5M USD | 0 | -$0.47 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.04 0.3 USD |
0
|
$92.52M 9.03M USD | $7.13K 695.88 USD | $2.98 0.29 USD | $3.04 0.3 USD | $92.52M 9.03M USD | 0 | -$0.36 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-10.98
|
$91.6M 8.94M USD | $74.03K 7.23K USD | $2.24 0.22 USD | $2.79 0.27 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.94 0.58 USD |
+0.34
|
$91.31M 8.91M USD | $6.92K 675.87 USD | $5.86 0.57 USD | $6.12 0.6 USD | $91.31M 8.91M USD | 0 | -$1.45 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
0
|
$67.3M 6.57M USD | $161.75K 15.79K USD | $2.1 0.2 USD | $2.14 0.21 USD | $67.3M 6.57M USD | 210.00 | $0.01 0.0009 USD | |
| CombiGene AB (publ) COMBI.ST | $3.36 0.33 USD |
+3.38
|
$66.53M 6.49M USD | $61.49K 6K USD | $3 0.29 USD | $3.39 0.33 USD | $66.53M 6.49M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.41 0.24 USD |
+0.42
|
$57.34M 5.6M USD | $73.81K 7.2K USD | $2.33 0.23 USD | $2.45 0.24 USD | $57.34M 5.6M USD | 0 | -$0.47 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.71 0.36 USD |
-0.13
|
$43.4M 4.24M USD | $10.62K 1.04K USD | $3.66 0.36 USD | $3.75 0.37 USD | $43.4M 4.24M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.34 0.23 USD |
+3.54
|
$41.97M 4.1M USD | $33.87K 3.31K USD | $2.26 0.22 USD | $2.83 0.28 USD | $41.97M 4.1M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-4.17
|
$37.2M 3.63M USD | $8.51K 830.78 USD | $1.04 0.1 USD | $1.1 0.11 USD | $37.2M 3.63M USD | 0 | -$1.01 -0.09 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $1.82 0.18 USD |
-11.89
|
$34.28M 3.35M USD | $133.99K 13.08K USD | $1.7 0.17 USD | $2.08 0.2 USD | $34.28M 3.35M USD | 0 | -$0.63 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8399 0.08 USD |
+1.69
|
$19.11M 1.87M USD | $28.94K 2.82K USD | $0.8199 0.08 USD | $0.9 0.09 USD | $19.11M 1.87M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.11 0.01 USD |
+13.37
|
$5.15M 503.06K USD | $39.89K 3.89K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $5.15M 503.06K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
-0.48
|
$3.31M 323.25K USD | $7.26K 708.47 USD | $1 0.1 USD | $1.04 0.1 USD | $3.31M 323.25K USD | 0.079 | $12.95 1.26 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}