Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$115.31B
Общий объем
BTC 61.33%     ETH 7.06%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27.86 0.34 USD
-4.56
$141.54B 1.71B USD $696.66K 8.43K USD $27.6 0.33 USD $29.15 0.35 USD $141.54B 1.71B USD 48.03 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.73 0.05 USD
-3.62
$5.38B 65.05M USD $906.65K 10.97K USD $3.67 0.04 USD $3.88 0.05 USD $5.38B 65.05M USD 5.65 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
+0.1
$3.48B 42.12M USD $1.11M 13.41K USD $9.99 0.12 USD $10.16 0.12 USD $3.48B 42.12M USD 15.16 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
-3.17
$480.36M 5.81M USD $671.49K 8.12K USD $0.5999 0.0072 USD $0.64 0.0077 USD $480.36M 5.81M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $465.15 5.63 USD
-4.44
$134.51B 1.63B USD $16.26K 196.72 USD $460.95 5.58 USD $487.7 5.9 USD $134.51B 1.63B USD 15.64 $29.74 0.36 USD
Swan Energy Limited  SWANENERGY.BO $415 5.02 USD
-4.61
$130.08B 1.57B USD $245.47K 2.97K USD $405.4 4.9 USD $435.75 5.27 USD $130.08B 1.57B USD 13.19 $31.45 0.38 USD
Arvind Limited  ARVIND.BO $388.1 4.7 USD
-0.89
$101.61B 1.23B USD $43.18K 522.37 USD $378.35 4.58 USD $395.05 4.78 USD $101.61B 1.23B USD 33.71 $11.51 0.14 USD
Raymond Limited  RAYMOND.BO $1,501.5 18.17 USD
-2.34
$99.93B 1.21B USD $40.44K 489.31 USD $1,487.1 17.99 USD $1,540.8 18.64 USD $99.93B 1.21B USD 5.81 $257.99 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.BO $854.7 10.34 USD
-3.47
$84.84B 1.03B USD $7.12K 86.13 USD $844.9 10.22 USD $894 10.82 USD $84.84B 1.03B USD 37.27 $22.93 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $66.29 0.8 USD
-4.8
$66.46B 804.08M USD $48.13K 582.29 USD $65.32 0.79 USD $71 0.86 USD $66.46B 804.08M USD 81.83 $0.81 0.009 USD
Indo Count Industries Limited  ICIL.BO $299.35 3.62 USD
-3.81
$59.29B 717.28M USD $22.85K 276.39 USD $288.9 3.5 USD $311 3.76 USD $59.29B 717.28M USD 18.15 $16.49 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,585.8 19.19 USD
-2.69
$40.31B 487.69M USD $5.45K 65.89 USD $1,564 18.92 USD $1,664.35 20.14 USD $40.31B 487.69M USD 38.92 $40.74 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $707.8 8.56 USD
-3.24
$32.11B 388.51M USD $6.9K 83.42 USD $683.4 8.27 USD $739.9 8.95 USD $32.11B 388.51M USD 16.65 $42.5 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $134.3 1.62 USD
-3.28
$27.74B 335.58M USD $144.06K 1.74K USD $132.1 1.6 USD $140.25 1.7 USD $27.74B 335.58M USD 5.08 $26.4 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $478.3 5.79 USD
-4.96
$20.78B 251.44M USD $7.27K 87.97 USD $476.05 5.76 USD $499.4 6.04 USD $20.78B 251.44M USD 14.96 $31.96 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $365.6 4.42 USD
-3.18
$20.55B 248.67M USD $8.78K 106.19 USD $357.5 4.33 USD $373.05 4.51 USD $20.55B 248.67M USD 12.22 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $401.7 4.86 USD
-4.97
$19.98B 241.77M USD $3.44K 41.67 USD $400.35 4.84 USD $424.65 5.14 USD $19.98B 241.77M USD 53.99 $7.44 0.09 USD
Filatex India Limited  FILATEX.BO $43.09 0.52 USD
-4.69
$19.13B 231.39M USD $67.45K 816 USD $42.8 0.52 USD $45.34 0.55 USD $19.13B 231.39M USD 15.01 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $147.45 1.78 USD
-4.69
$18.54B 224.31M USD $115.68K 1.4K USD $145 1.75 USD $153.25 1.85 USD $18.54B 224.31M USD 20.50 $7.19 0.09 USD
Faze Three Limited  FAZE3Q.BO $497.95 6.02 USD
-1.27
$12.1B 146.34M USD $4.21K 50.92 USD $480.45 5.81 USD $512.95 6.21 USD $12.1B 146.34M USD 37.69 $13.21 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $204.55 2.47 USD
-3.54
$11.97B 144.82M USD $5.02K 60.77 USD $202.05 2.44 USD $212.05 2.57 USD $11.97B 144.82M USD 33.26 $6.15 0.07 USD
Sportking India Limited  SPORTKING.BO $90.75 1.1 USD
-2.04
$11.53B 139.52M USD $11.11K 134.41 USD $88.49 1.07 USD $94.5 1.14 USD $11.53B 139.52M USD 12.05 $7.53 0.09 USD
Century Enka Limited  CENTENKA.BO $512.05 6.19 USD
-5.13
$11.19B 135.36M USD $5.54K 67.04 USD $507 6.13 USD $540 6.53 USD $11.19B 135.36M USD 13.99 $36.6 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $36.27 0.44 USD
-3.38
$9.47B 114.58M USD $11.99K 145 USD $35.16 0.43 USD $37.44 0.45 USD $9.47B 114.58M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $95.91 1.16 USD
-1.06
$8.01B 96.89M USD $24.98K 302.18 USD $92.94 1.12 USD $100.63 1.22 USD $8.01B 96.89M USD 13.10 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $221.9 2.68 USD
-2.78
$8B 96.82M USD $659 7.97 USD $216 2.61 USD $227.75 2.76 USD $8B 96.82M USD 0 -$2.58 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,367.15 16.54 USD
-1.89
$7.83B 94.69M USD $611 7.39 USD $1,352.5 16.36 USD $1,403.95 16.99 USD $7.83B 94.69M USD 11.86 $115.24 1.39 USD
RSWM Limited  RSWM.BO $151.4 1.83 USD
-4.6
$7.14B 86.4M USD $2.91K 35.24 USD $149.3 1.81 USD $156.8 1.9 USD $7.14B 86.4M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $197.95 2.39 USD
-4.58
$6.62B 80.08M USD $3.72K 45.01 USD $195.75 2.37 USD $205.35 2.48 USD $6.62B 80.08M USD 15.58 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $38.66 0.47 USD
-4.99
$6.33B 76.63M USD $8.89K 107.54 USD $38.66 0.47 USD $40.5 0.49 USD $6.33B 76.63M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,060.6 12.83 USD
-2.25
$6.2B 74.96M USD $147 1.78 USD $1,050 12.7 USD $1,078.5 13.05 USD $6.2B 74.96M USD 9.90 $107.09 1.3 USD
Ashima Limited  ASHIMASYN.BO $29.98 0.36 USD
-0.63
$5.75B 69.52M USD $247.35K 2.99K USD $27.49 0.33 USD $30.44 0.37 USD $5.75B 69.52M USD 6.31 $4.75 0.06 USD
Donear Industries Limited  DONEAR.BO $108.85 1.32 USD
-4.73
$5.66B 68.48M USD $9.8K 118.53 USD $108.1 1.31 USD $114.7 1.39 USD $5.66B 68.48M USD 12.27 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.14 0.15 USD
-4.93
$5.57B 67.4M USD $122.74K 1.48K USD $12.14 0.15 USD $12.98 0.16 USD $5.57B 67.4M USD 1.09 $11.13 0.13 USD
Vishal Fabrics Limited  VISHAL.BO $25.86 0.31 USD
-3.97
$5.11B 61.82M USD $126.77K 1.53K USD $25 0.3 USD $27.49 0.33 USD $5.11B 61.82M USD 19.44 $1.33 0.02 USD
Race Eco Chain Limited  RACE.BO $274 3.31 USD
-0.13
$4.73B 57.21M USD $1 0.01 USD $274 3.31 USD $274 3.31 USD $4.73B 57.21M USD 200.00 $1.37 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $168.6 2.04 USD
-1.26
$4.46B 53.99M USD $186 2.25 USD $167.6 2.03 USD $170.05 2.06 USD $4.46B 53.99M USD 11.79 $14.29 0.17 USD
Pasupati Acrylon Limited  PASUPTAC.BO $47.95 0.58 USD
-1.2
$4.27B 51.71M USD $7.77K 93.98 USD $46.11 0.56 USD $49.5 0.6 USD $4.27B 51.71M USD 11.69 $4.1 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $334.4 4.05 USD
+2
$4.23B 51.23M USD $11.56K 139.89 USD $321.3 3.89 USD $334.4 4.05 USD $4.23B 51.23M USD 15.64 $21.38 0.26 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $97.21 1.18 USD
-5.15
$4.2B 50.81M USD $576 6.97 USD $97.2 1.18 USD $101.25 1.22 USD $4.2B 50.81M USD 19.71 $4.93 0.06 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $142.4 1.72 USD
-1.35
$3.34B 40.42M USD $975 11.8 USD $142.05 1.72 USD $149.8 1.81 USD $3.34B 40.42M USD 19.16 $7.43 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $175.55 2.12 USD
-10.89
$3.28B 39.67M USD $3.85K 46.54 USD $161.2 1.95 USD $186.3 2.25 USD $3.28B 39.67M USD 44.55 $3.94 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $174.95 2.12 USD
-3.93
$3.16B 38.2M USD $590 7.14 USD $167.1 2.02 USD $175 2.12 USD $3.16B 38.2M USD 15.83 $11.05 0.13 USD
T.T. Limited  TTL.BO $13.68 0.17 USD
-0.22
$3.08B 37.24M USD $18.53K 224.21 USD $13.15 0.16 USD $14.1 0.17 USD $3.08B 37.24M USD 20.41 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $69.5 0.84 USD
-4.28
$2.88B 34.9M USD $1.44K 17.47 USD $67 0.81 USD $70.28 0.85 USD $2.88B 34.9M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $218.7 2.65 USD
-6.14
$2.32B 28.1M USD $3.72K 45.01 USD $215.95 2.61 USD $254.9 3.08 USD $2.32B 28.1M USD 14.48 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.25 0.43 USD
-3.4
$2.29B 27.65M USD $9.71K 117.46 USD $34.9 0.42 USD $37.1 0.45 USD $2.29B 27.65M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $24.89 0.3 USD
-3.68
$2.13B 25.79M USD $5.32K 64.36 USD $24.1 0.29 USD $25.26 0.31 USD $2.13B 25.79M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $304.35 3.68 USD
+1.48
$1.81B 21.88M USD $5.66K 68.43 USD $299.65 3.63 USD $314.3 3.8 USD $1.81B 21.88M USD 2.38 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $108.95 1.32 USD
-7.43
$1.69B 20.42M USD $2.15K 26.02 USD $108 1.31 USD $116 1.4 USD $1.69B 20.42M USD 24.93 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $156.5 1.89 USD
-3.66
$1.61B 19.49M USD $1.17K 14.17 USD $155 1.88 USD $165.5 2 USD $1.61B 19.49M USD 15.51 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.BO $284.5 3.44 USD
-4.96
$1.54B 18.57M USD $1.48K 17.95 USD $284.4 3.44 USD $314.3 3.8 USD $1.54B 18.57M USD 0 -$3.14 -0.03 USD
Loyal Textile Mills Limited  LOYALTEX.BO $306.5 3.71 USD
+2.2
$1.48B 17.86M USD $21 0.25 USD $299.9 3.63 USD $306.5 3.71 USD $1.48B 17.86M USD 0 -$215.8 -2.6 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.3 1.7 USD
-1.09
$1.46B 17.61M USD $2.32K 28.08 USD $135.9 1.64 USD $140.75 1.7 USD $1.46B 17.61M USD 18.10 $7.75 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $42.23 0.51 USD
-7.96
$1.39B 16.88M USD $8.49K 102.73 USD $41.75 0.51 USD $46.39 0.56 USD $1.39B 16.88M USD 1.57 $26.75 0.32 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.94 0.54 USD
-2.2
$1.38B 16.75M USD $2.22K 26.85 USD $43.9 0.53 USD $45.7 0.55 USD $1.38B 16.75M USD 22.46 $2 0.02 USD
Standard Industries Limited  SIL.BO $20.51 0.25 USD
-1.82
$1.32B 15.96M USD $3.09K 37.42 USD $19.76 0.24 USD $21.75 0.26 USD $1.32B 15.96M USD 146.50 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $162.9 1.97 USD
-0.88
$1.23B 14.87M USD $1.31K 15.8 USD $161 1.95 USD $174.6 2.11 USD $1.23B 14.87M USD 46.14 $3.53 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.14 0.46 USD
+4.92
$1.2B 14.48M USD $1.49K 18.01 USD $34.7 0.42 USD $38.14 0.46 USD $1.2B 14.48M USD 0.34 $110.55 1.34 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.15 0.75 USD
-3.46
$1.17B 14.14M USD $4.05K 48.94 USD $60 0.73 USD $64.8 0.78 USD $1.17B 14.14M USD 67.55 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.33 0.48 USD
-5.62
$1.13B 13.7M USD $17.91K 216.62 USD $38.87 0.47 USD $42.99 0.52 USD $1.13B 13.7M USD 8.38 $4.69 0.06 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.02 0.31 USD
-5.45
$813.1M 9.84M USD $966 11.69 USD $25.6 0.31 USD $27.85 0.34 USD $813.1M 9.84M USD 24.54 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $74.06 0.9 USD
-2.72
$640.01M 7.74M USD $288 3.48 USD $73.9 0.89 USD $87 1.05 USD $640.01M 7.74M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.26 0.14 USD
0
$619.3M 7.49M USD $2.19K 26.48 USD $10.99 0.13 USD $11.29 0.14 USD $619.3M 7.49M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $29 0.35 USD
-2.39
$410.57M 4.97M USD $7.88K 95.27 USD $28.5 0.34 USD $30.25 0.37 USD $410.57M 4.97M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.95 0.17 USD
-3.86
$389.41M 4.71M USD $1.03K 12.5 USD $13.53 0.16 USD $14.2 0.17 USD $389.41M 4.71M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.94 0.04 USD
-2
$371.91M 4.5M USD $402 4.86 USD $2.94 0.04 USD $3 0.04 USD $371.91M 4.5M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
-3.37
$251.72M 3.05M USD $124.85K 1.51K USD $0.8499 0.01 USD $0.9 0.01 USD $251.72M 3.05M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.49 0.07 USD
0
$191.16M 2.31M USD $130 1.57 USD $5.49 0.07 USD $5.49 0.07 USD $191.16M 2.31M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.99 0.15 USD
-1.72
$170.79M 2.07M USD $77.17K 933.62 USD $11.55 0.14 USD $12.52 0.15 USD $170.79M 2.07M USD 32.40 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.49 0.16 USD
-6.97
$118.04M 1.43M USD $5.25K 63.47 USD $13.16 0.16 USD $15.89 0.19 USD $118.04M 1.43M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.53 0.03 USD
-4.89
$98.96M 1.2M USD $3.72K 45.03 USD $2.53 0.03 USD $2.69 0.03 USD $98.96M 1.2M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $13.64 0.17 USD
0
$54.49M 659.24K USD $75 0.91 USD $13.64 0.17 USD $13.64 0.17 USD $54.49M 659.24K USD 0 -$172.2 -2.08 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.9499 0.01 USD
0
$30.98M 374.85K USD $413 5 USD $0.9499 0.01 USD $0.9499 0.01 USD $30.98M 374.85K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь