Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.55B
Volume total
BTC 61.10%     ETH 7.17%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27.76 0.34 USD
-1.31
$141.03B 1.71B USD $766.71K 9.28K USD $27.75 0.34 USD $28.66 0.35 USD $141.03B 1.71B USD 47.86 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.74 0.05 USD
-0.53
$5.39B 65.22M USD $469.88K 5.68K USD $3.71 0.04 USD $3.82 0.05 USD $5.39B 65.22M USD 5.66 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
0
$3.48B 42.12M USD $830.47K 10.05K USD $10 0.12 USD $10.07 0.12 USD $3.48B 42.12M USD 15.40 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5999 0.0072 USD
+1.72
$472.48M 5.72M USD $323.1K 3.91K USD $0.5699 0.0068 USD $0.5999 0.0072 USD $472.48M 5.72M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $465.4 5.63 USD
-0.24
$134.58B 1.63B USD $3.47K 41.98 USD $464.3 5.62 USD $472 5.71 USD $134.58B 1.63B USD 15.63 $29.76 0.36 USD
Swan Energy Limited  SWANENERGY.BO $413.35 5 USD
-1.61
$129.57B 1.57B USD $88.28K 1.07K USD $411.7 4.98 USD $428.95 5.19 USD $129.57B 1.57B USD 13.15 $31.42 0.38 USD
Raymond Limited  RAYMOND.BO $1,506.45 18.23 USD
-0.45
$100.26B 1.21B USD $17.04K 206.12 USD $1,502 18.17 USD $1,534.3 18.56 USD $100.26B 1.21B USD 5.83 $258 3.12 USD
Arvind Limited  ARVIND.BO $381 4.61 USD
-0.07
$99.75B 1.21B USD $14.16K 171.36 USD $378.7 4.58 USD $385 4.66 USD $99.75B 1.21B USD 33.10 $11.51 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $856.55 10.36 USD
-0.1
$85.03B 1.03B USD $3.85K 46.54 USD $856 10.36 USD $874 10.57 USD $85.03B 1.03B USD 37.27 $22.98 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $67.13 0.81 USD
-0.36
$67.3B 814.27M USD $110.78K 1.34K USD $67.1 0.81 USD $68.5 0.83 USD $67.3B 814.27M USD 81.86 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $300.85 3.64 USD
+1.09
$59.58B 720.87M USD $6.02K 72.8 USD $293.25 3.55 USD $306 3.7 USD $59.58B 720.87M USD 18.24 $16.49 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,505 18.21 USD
-3.04
$38.26B 462.85M USD $4.74K 57.32 USD $1,505 18.21 USD $1,575 19.05 USD $38.26B 462.85M USD 36.86 $40.82 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $691.3 8.36 USD
-1.95
$31.36B 379.46M USD $9.73K 117.72 USD $689.7 8.34 USD $709.75 8.59 USD $31.36B 379.46M USD 16.26 $42.51 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $132.8 1.61 USD
-0.45
$27.43B 331.83M USD $21.69K 262.44 USD $132.6 1.6 USD $136.4 1.65 USD $27.43B 331.83M USD 5.03 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $470 5.69 USD
-2.08
$20.42B 247.08M USD $7.15K 86.44 USD $467 5.65 USD $489.55 5.92 USD $20.42B 247.08M USD 14.70 $31.97 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $361.75 4.38 USD
+0.44
$20.34B 246.05M USD $5.74K 69.47 USD $360.05 4.36 USD $371.9 4.5 USD $20.34B 246.05M USD 12.08 $29.93 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $402.15 4.87 USD
+1.2
$20.01B 242.04M USD $985 11.92 USD $397.1 4.8 USD $407.4 4.93 USD $20.01B 242.04M USD 53.83 $7.47 0.09 USD
Filatex India Limited  FILATEX.BO $43.5 0.53 USD
-1.07
$19.31B 233.59M USD $88.93K 1.08K USD $43.4 0.53 USD $44.74 0.54 USD $19.31B 233.59M USD 14.45 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $145.3 1.76 USD
+0.38
$18.27B 221.04M USD $9.03K 109.2 USD $144.8 1.75 USD $148.5 1.8 USD $18.27B 221.04M USD 20.20 $7.19 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $208.1 2.52 USD
-1.3
$12.18B 147.34M USD $366 4.43 USD $208.1 2.52 USD $214.8 2.6 USD $12.18B 147.34M USD 33.78 $6.16 0.07 USD
Sportking India Limited  SPORTKING.BO $94 1.14 USD
+2
$11.94B 144.51M USD $52.3K 632.68 USD $91 1.1 USD $94.7 1.15 USD $11.94B 144.51M USD 12.48 $7.53 0.09 USD
Faze Three Limited  FAZE3Q.BO $491.05 5.94 USD
-1.8
$11.93B 144.31M USD $691 8.36 USD $489 5.92 USD $512.95 6.21 USD $11.93B 144.31M USD 37.06 $13.25 0.16 USD
Century Enka Limited  CENTENKA.BO $523.55 6.33 USD
-0.39
$11.44B 138.4M USD $1.57K 18.96 USD $517.9 6.27 USD $530.3 6.42 USD $11.44B 138.4M USD 14.31 $36.58 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $35.61 0.43 USD
-0.06
$9.3B 112.49M USD $2.61K 31.59 USD $35.51 0.43 USD $36.62 0.44 USD $9.3B 112.49M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $106.81 1.29 USD
+10.39
$8.92B 107.9M USD $91.46K 1.11K USD $99.3 1.2 USD $109.34 1.32 USD $8.92B 107.9M USD 14.59 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $219.1 2.65 USD
-1.28
$7.9B 95.6M USD $287 3.47 USD $218.15 2.64 USD $223.4 2.7 USD $7.9B 95.6M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,359.95 16.45 USD
+0.2
$7.79B 94.19M USD $535 6.47 USD $1,344.95 16.27 USD $1,393.95 16.86 USD $7.79B 94.19M USD 11.80 $115.23 1.39 USD
RSWM Limited  RSWM.BO $149.55 1.81 USD
-0.23
$7.04B 85.22M USD $2.47K 29.82 USD $149.35 1.81 USD $152.7 1.85 USD $7.04B 85.22M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $197.9 2.39 USD
+0.43
$6.62B 80.06M USD $751 9.09 USD $196.7 2.38 USD $200.05 2.42 USD $6.62B 80.06M USD 15.59 $12.69 0.15 USD
Ashima Limited  ASHIMASYN.BO $32.4 0.39 USD
+3.15
$6.21B 75.13M USD $81.97K 991.65 USD $32.39 0.39 USD $33.99 0.41 USD $6.21B 75.13M USD 6.82 $4.75 0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,058 12.8 USD
+0.99
$6.18B 74.78M USD $151 1.83 USD $1,047.65 12.67 USD $1,063.1 12.86 USD $6.18B 74.78M USD 9.88 $107.07 1.3 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $37.55 0.45 USD
-1.18
$6.15B 74.43M USD $721 8.72 USD $37.55 0.45 USD $38.55 0.47 USD $6.15B 74.43M USD 0 -$4.97 -0.06 USD
Vishal Fabrics Limited  VISHAL.BO $29.51 0.36 USD
+2.75
$5.83B 70.55M USD $275.58K 3.33K USD $27.51 0.33 USD $29.78 0.36 USD $5.83B 70.55M USD 22.18 $1.33 0.02 USD
Donear Industries Limited  DONEAR.BO $107.85 1.3 USD
-0.96
$5.61B 67.85M USD $9.36K 113.19 USD $107.85 1.3 USD $112.3 1.36 USD $5.61B 67.85M USD 12.14 $8.88 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.8 0.14 USD
-3.04
$5.41B 65.51M USD $38.72K 468.5 USD $11.79 0.14 USD $12.17 0.15 USD $5.41B 65.51M USD 1.06 $11.12 0.13 USD
Orbit Exports Limited  ORBTEXP.BO $175.5 2.12 USD
+5.56
$4.65B 56.2M USD $5.91K 71.5 USD $169 2.04 USD $182.85 2.21 USD $4.65B 56.2M USD 12.27 $14.3 0.17 USD
Race Eco Chain Limited  RACE.BO $267 3.23 USD
-1.09
$4.61B 55.75M USD $644 7.79 USD $260 3.15 USD $270 3.27 USD $4.61B 55.75M USD 197.77 $1.35 0.02 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $98.53 1.19 USD
-0.55
$4.26B 51.5M USD $1.38K 16.71 USD $98.53 1.19 USD $100.91 1.22 USD $4.26B 51.5M USD 19.98 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $331.25 4.01 USD
-2
$4.19B 50.75M USD $681 8.24 USD $331.25 4.01 USD $331.25 4.01 USD $4.19B 50.75M USD 15.50 $21.36 0.26 USD
Pasupati Acrylon Limited  PASUPTAC.BO $46.4 0.56 USD
-1.15
$4.14B 50.04M USD $4.38K 52.99 USD $45.9 0.56 USD $46.7 0.56 USD $4.14B 50.04M USD 11.31 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $143 1.73 USD
-1.14
$3.35B 40.59M USD $4.58K 55.46 USD $140.25 1.7 USD $144 1.74 USD $3.35B 40.59M USD 19.22 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $173.6 2.1 USD
0
$3.24B 39.23M USD $640 7.74 USD $166.15 2.01 USD $188 2.27 USD $3.24B 39.23M USD 44.06 $3.94 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $169.5 2.05 USD
+0.09
$3.06B 37.01M USD $1.45K 17.58 USD $165.8 2.01 USD $176.2 2.13 USD $3.06B 37.01M USD 15.32 $11.06 0.13 USD
T.T. Limited  TTL.BO $13.45 0.16 USD
-1.75
$3.03B 36.61M USD $10.06K 121.7 USD $13.24 0.16 USD $13.81 0.17 USD $3.03B 36.61M USD 20.07 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $72.7 0.88 USD
+3.95
$3.02B 36.51M USD $9.5K 114.97 USD $69 0.83 USD $73 0.88 USD $3.02B 36.51M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $210.8 2.55 USD
-3.17
$2.24B 27.09M USD $2.66K 32.17 USD $204.2 2.47 USD $234.85 2.84 USD $2.24B 27.09M USD 13.95 $15.11 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.51 0.42 USD
-1.57
$2.24B 27.07M USD $8.68K 105.06 USD $34.51 0.42 USD $36.35 0.44 USD $2.24B 27.07M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $24.11 0.29 USD
-0.29
$2.07B 24.98M USD $5.53K 66.9 USD $24.11 0.29 USD $24.89 0.3 USD $2.07B 24.98M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $314.15 3.8 USD
-1.97
$1.87B 22.58M USD $180 2.18 USD $313.45 3.79 USD $323.6 3.92 USD $1.87B 22.58M USD 2.46 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $110.9 1.34 USD
-0.22
$1.72B 20.79M USD $539 6.52 USD $108.9 1.32 USD $113.55 1.37 USD $1.72B 20.79M USD 25.37 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $155.5 1.88 USD
+0.03
$1.6B 19.36M USD $82 0.99 USD $155.5 1.88 USD $155.6 1.88 USD $1.6B 19.36M USD 15.41 $10.09 0.12 USD
Zenith Exports Limited  ZENITHEXPO.BO $270.85 3.28 USD
-1.51
$1.46B 17.68M USD $389 4.71 USD $262 3.17 USD $275.2 3.33 USD $1.46B 17.68M USD 0 -$3.16 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $139.65 1.69 USD
+0.4
$1.45B 17.53M USD $148 1.79 USD $138.95 1.68 USD $141.95 1.72 USD $1.45B 17.53M USD 18.06 $7.73 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.45 0.53 USD
-4.46
$1.44B 17.36M USD $5.66K 68.43 USD $43.03 0.52 USD $45.71 0.55 USD $1.44B 17.36M USD 1.62 $26.75 0.32 USD
Loyal Textile Mills Limited  LOYALTEX.BO $291.15 3.52 USD
-0.31
$1.4B 16.97M USD $10 0.12 USD $287.2 3.47 USD $291.15 3.52 USD $1.4B 16.97M USD 0 -$215.8 -2.6 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $45.3 0.55 USD
+3.9
$1.4B 16.89M USD $202 2.44 USD $45.3 0.55 USD $45.4 0.55 USD $1.4B 16.89M USD 22.64 $2 0.02 USD
Standard Industries Limited  SIL.BO $20.05 0.24 USD
-0.55
$1.29B 15.6M USD $378 4.57 USD $20 0.24 USD $21.25 0.26 USD $1.29B 15.6M USD 143.21 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $161.85 1.96 USD
0
$1.22B 14.77M USD $5 0.06 USD $161.85 1.96 USD $161.85 1.96 USD $1.22B 14.77M USD 45.84 $3.53 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.94 0.48 USD
+0.08
$1.15B 13.91M USD $554 6.7 USD $39.9 0.48 USD $40.2 0.49 USD $1.15B 13.91M USD 8.51 $4.69 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $61.07 0.74 USD
-2.48
$1.15B 13.89M USD $487 5.89 USD $61.07 0.74 USD $62.39 0.75 USD $1.15B 13.89M USD 66.38 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $35.88 0.43 USD
-0.99
$1.13B 13.63M USD $2.83K 34.29 USD $34.54 0.42 USD $36.2 0.44 USD $1.13B 13.63M USD 0.32 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.68 0.33 USD
+2.1
$864.98M 10.46M USD $5.33K 64.44 USD $25.71 0.31 USD $32.49 0.39 USD $864.98M 10.46M USD 26.11 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $74.3 0.9 USD
-6.58
$642.09M 7.77M USD $5.2K 62.89 USD $73.4 0.89 USD $79 0.96 USD $642.09M 7.77M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.71 0.13 USD
-4.63
$589.05M 7.13M USD $1.74K 21.09 USD $10.42 0.13 USD $11.25 0.14 USD $589.05M 7.13M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $29.45 0.36 USD
+1.55
$416.94M 5.04M USD $430 5.2 USD $29.45 0.36 USD $30.25 0.37 USD $416.94M 5.04M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.99 0.04 USD
0
$378.24M 4.58M USD $2.56K 30.97 USD $2.98 0.04 USD $2.99 0.04 USD $378.24M 4.58M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $13.16 0.16 USD
-2.23
$367.35M 4.44M USD $655 7.92 USD $13.1 0.16 USD $13.82 0.17 USD $367.35M 4.44M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $65.3K 790.03 USD $0.8699 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.76 0.07 USD
0
$200.57M 2.43M USD $4.71K 56.96 USD $5.76 0.07 USD $5.76 0.07 USD $200.57M 2.43M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.81 0.14 USD
+2.07
$168.22M 2.04M USD $31.81K 384.86 USD $11.8 0.14 USD $12.48 0.15 USD $168.22M 2.04M USD 31.91 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.1 0.16 USD
-0.46
$114.62M 1.39M USD $18 0.22 USD $13.01 0.16 USD $13.9 0.17 USD $114.62M 1.39M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.43 0.03 USD
-4.71
$95.05M 1.15M USD $2.3K 27.85 USD $2.43 0.03 USD $2.62 0.03 USD $95.05M 1.15M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.96 0.16 USD
0
$51.77M 626.37K USD $2 0.02 USD $12.96 0.16 USD $12.96 0.16 USD $51.77M 626.37K USD 0 -$163.6 -1.9 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.91 0.01 USD
0
$29.68M 359.07K USD $1.66K 20.02 USD $0.91 0.01 USD $0.91 0.01 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.