País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (230)
- {{country.name}}
- Todos os países
- Índia (230)
BSE (230)
- {{item.name}}
- Todas as bolsas de valores
- BSE (230)
- NSE (77)
Consumo Cíclico (230)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (230)
Fabricação de Tecidos (230)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (38)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.86 0.31 USD |
-1
|
₹131.77B 1.59B USD | ₹161.38K 1.95K USD | ₹25.80 0.31 USD | ₹26.16 0.32 USD | ₹131.77B 1.59B USD | 34.94 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹1.19M 14.42K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹43.95K 531.72 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹369.46K 4.47K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.61 0.04 USD |
+2.56
|
₹81.06M 980.72K USD | ₹947.77K 11.47K USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹81.06M 980.72K USD | 51.57 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,135.30 13.74 USD |
-1.38
|
₹388.06B 4.69B USD | ₹7.05K 85.29 USD | ₹1,133.00 13.71 USD | ₹1,150.10 13.91 USD | ₹388.06B 4.69B USD | 44.82 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹646.05 7.82 USD |
-1.67
|
₹186.89B 2.26B USD | ₹15.16K 183.4 USD | ₹642.25 7.77 USD | ₹658.30 7.96 USD | ₹186.89B 2.26B USD | 24.70 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹518.80 6.28 USD |
+2.12
|
₹135.99B 1.65B USD | ₹6.10K 73.82 USD | ₹511.00 6.18 USD | ₹519.75 6.29 USD | ₹135.99B 1.65B USD | 33.60 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹385.30 4.66 USD |
-1.57
|
₹76.31B 923.23M USD | ₹10.54K 127.48 USD | ₹384.60 4.65 USD | ₹394.80 4.78 USD | ₹76.31B 923.23M USD | 46.03 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹767.50 9.29 USD |
-1.01
|
₹74.95B 906.71M USD | ₹3.65K 44.15 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.95B 906.71M USD | 38.37 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹4.97K 60.12 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹781.85 9.46 USD |
-2.97
|
₹33.97B 411.02M USD | ₹2.60K 31.46 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹33.97B 411.02M USD | 17.70 | ₹44.16 0.53 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.60 0.37 USD |
-3.95
|
₹30.68B 371.17M USD | ₹69.55K 841.45 USD | ₹30.60 0.37 USD | ₹31.77 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.40 6.57 USD |
-2.64
|
₹30.55B 369.6M USD | ₹5.84K 70.61 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.55B 369.6M USD | 18.33 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹624.50 7.56 USD |
-0.55
|
₹28.33B 342.79M USD | ₹1.00K 12.12 USD | ₹624.50 7.56 USD | ₹630.95 7.63 USD | ₹28.33B 342.79M USD | 12.27 | ₹50.86 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.20 1.62 USD |
-2.89
|
₹27.72B 335.33M USD | ₹58.88K 712.3 USD | ₹134.00 1.62 USD | ₹138.35 1.67 USD | ₹27.72B 335.33M USD | 28.49 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹525.85 6.36 USD |
-2.28
|
₹25.93B 313.71M USD | ₹171.00 2.07 USD | ₹525.85 6.36 USD | ₹535.45 6.48 USD | ₹25.93B 313.71M USD | 32.04 | ₹16.41 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹902.15 10.91 USD |
-2.41
|
₹24.14B 292.1M USD | ₹5.34K 64.64 USD | ₹900.00 10.89 USD | ₹924.45 11.18 USD | ₹24.14B 292.1M USD | 62.17 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.92 0.64 USD |
-3.86
|
₹23.50B 284.31M USD | ₹28.73K 347.62 USD | ₹52.92 0.64 USD | ₹55.49 0.67 USD | ₹23.50B 284.31M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.00 2.11 USD |
-2.52
|
₹22.11B 267.5M USD | ₹7.80K 94.42 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.11B 267.5M USD | 18.53 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.98 0.33 USD |
0
|
₹16.49B 199.47M USD | ₹58.22K 704.3 USD | ₹26.98 0.33 USD | ₹28.32 0.34 USD | ₹16.49B 199.47M USD | 58.65 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.15 7.02 USD |
-1.78
|
₹14.08B 170.35M USD | ₹783.00 9.47 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.35M USD | 41.97 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.50 2.61 USD |
-0.78
|
₹12.66B 153.13M USD | ₹158.00 1.91 USD | ₹215.50 2.61 USD | ₹215.50 2.61 USD | ₹12.66B 153.13M USD | 190.70 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.49 0.55 USD |
-1.79
|
₹11.88B 143.7M USD | ₹5.99K 72.46 USD | ₹45.46 0.55 USD | ₹46.64 0.56 USD | ₹11.88B 143.7M USD | 8.66 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹531.65 6.43 USD |
-2.33
|
₹11.62B 140.54M USD | ₹628.00 7.6 USD | ₹531.65 6.43 USD | ₹547.75 6.63 USD | ₹11.62B 140.54M USD | 19.87 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹327.55 3.96 USD |
-3.02
|
₹10.95B 132.52M USD | ₹512.00 6.19 USD | ₹327.55 3.96 USD | ₹337.75 4.09 USD | ₹10.95B 132.52M USD | 20.38 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.85 1.04 USD |
+0.8
|
₹10.79B 130.6M USD | ₹93.90K 1.14K USD | ₹85.85 1.04 USD | ₹88.18 1.07 USD | ₹10.79B 130.6M USD | 12.68 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹139.55 1.69 USD |
-1.93
|
₹10.07B 121.86M USD | ₹25.16K 304.38 USD | ₹139.50 1.69 USD | ₹144.60 1.75 USD | ₹10.07B 121.86M USD | 11.19 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,666.25 20.16 USD |
-1.13
|
₹9.54B 115.41M USD | ₹321.00 3.88 USD | ₹1,666.00 20.16 USD | ₹1,690.00 20.45 USD | ₹9.54B 115.41M USD | 13.32 | ₹125.05 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
+0.52
|
₹9.14B 110.59M USD | ₹160.00 1.94 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.56 1.17 USD |
-1.44
|
₹8.06B 97.55M USD | ₹2.29K 27.71 USD | ₹96.56 1.17 USD | ₹98.86 1.2 USD | ₹8.06B 97.55M USD | 11.87 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹719.40 8.7 USD |
+0.89
|
₹7.87B 95.25M USD | ₹5.83K 70.56 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.87B 95.25M USD | 43.49 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹835.10 10.1 USD |
+0.69
|
₹7.70B 93.15M USD | ₹3.00 0.04 USD | ₹835.10 10.1 USD | ₹835.10 10.1 USD | ₹7.70B 93.15M USD | 6.72 | ₹124.24 1.5 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹30.62K 370.46 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,128.00 13.65 USD |
-0.3
|
₹6.59B 79.72M USD | ₹114.00 1.38 USD | ₹1,128.00 13.65 USD | ₹1,140.75 13.8 USD | ₹6.59B 79.72M USD | 12.75 | ₹88.47 1.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.99 0.75 USD |
-3.29
|
₹6.23B 75.42M USD | ₹32.23K 389.89 USD | ₹61.66 0.75 USD | ₹64.40 0.78 USD | ₹6.23B 75.42M USD | 55.84 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.94 0.46 USD |
+1.72
|
₹6.22B 75.2M USD | ₹103.00 1.25 USD | ₹37.94 0.46 USD | ₹37.94 0.46 USD | ₹6.22B 75.2M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.00 0.8 USD |
-1.39
|
₹5.88B 71.17M USD | ₹2.42K 29.25 USD | ₹65.60 0.79 USD | ₹67.90 0.82 USD | ₹5.88B 71.17M USD | 8.41 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,509.00 90.85 USD |
-0.21
|
₹5.22B 63.19M USD | ₹31.00 0.38 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.22B 63.19M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.80 1.44 USD |
-0.21
|
₹5.13B 62.1M USD | ₹212.00 2.56 USD | ₹118.00 1.43 USD | ₹120.15 1.45 USD | ₹5.13B 62.1M USD | 10.00 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.20 6.98 USD |
+1.46
|
₹5.06B 61.16M USD | ₹1.07K 12.93 USD | ₹570.00 6.9 USD | ₹585.00 7.08 USD | ₹5.06B 61.16M USD | 13.95 | ₹41.36 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.32 0.25 USD |
-1.07
|
₹5.03B 60.87M USD | ₹28.38K 343.39 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.03B 60.87M USD | 13.36 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.40 1.08 USD |
-2.09
|
₹4.65B 56.24M USD | ₹609.00 7.37 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.65B 56.24M USD | 13.77 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹305.00 3.69 USD |
-1.28
|
₹4.47B 54.13M USD | ₹972.00 11.76 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.47B 54.13M USD | 22.84 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹126.70 1.53 USD |
-2.76
|
₹4.34B 52.47M USD | ₹1.13K 13.66 USD | ₹126.70 1.53 USD | ₹131.05 1.59 USD | ₹4.34B 52.47M USD | 13.90 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.99 1.02 USD |
-2.39
|
₹4.17B 50.41M USD | ₹4.26K 51.58 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.17B 50.41M USD | 41.99 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
+1.22
|
₹3.87B 46.86M USD | ₹601.00 7.27 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹45.19 0.55 USD |
+5.09
|
₹3.87B 46.83M USD | ₹12.01K 145.25 USD | ₹43.89 0.53 USD | ₹46.37 0.56 USD | ₹3.87B 46.83M USD | 9.45 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+0.79
|
₹3.66B 44.3M USD | ₹68.40K 827.56 USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹332.50 4.02 USD |
-1.79
|
₹3.58B 43.34M USD | ₹676.00 8.18 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.58B 43.34M USD | 22.22 | ₹14.96 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.10 0.09 USD |
-0.42
|
₹3.43B 41.49M USD | ₹39.94K 483.15 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.20 2.28 USD |
-2.36
|
₹3.40B 41.1M USD | ₹153.00 1.85 USD | ₹188.20 2.28 USD | ₹191.85 2.32 USD | ₹3.40B 41.1M USD | 17.31 | ₹10.87 0.13 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.00 3.06 USD |
+2.02
|
₹3.39B 40.98M USD | ₹3.47K 42.02 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.39B 40.98M USD | 16.72 | ₹15.13 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.30 1.17 USD |
+0.78
|
₹3.18B 38.49M USD | ₹404.00 4.89 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹3.18B 38.49M USD | 32.31 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹746.00 9.03 USD |
+1.42
|
₹3.14B 37.94M USD | ₹188.00 2.27 USD | ₹744.00 9 USD | ₹748.00 9.05 USD | ₹3.14B 37.94M USD | 215.60 | ₹3.46 0.04 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.65 0.09 USD |
-0.39
|
₹2.93B 35.42M USD | ₹19.77K 239.22 USD | ₹7.63 0.09 USD | ₹7.79 0.09 USD | ₹2.93B 35.42M USD | 153.00 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.75 0.13 USD |
-2.89
|
₹2.90B 35.11M USD | ₹41.83K 506.12 USD | ₹10.61 0.13 USD | ₹11.15 0.13 USD | ₹2.90B 35.11M USD | 11.68 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹820.00 9.92 USD |
-3.78
|
₹2.52B 30.47M USD | ₹162.00 1.96 USD | ₹817.00 9.88 USD | ₹852.20 10.31 USD | ₹2.52B 30.47M USD | 70.75 | ₹11.59 0.14 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.98 0.7 USD |
0
|
₹2.41B 29.12M USD | ₹207.00 2.5 USD | ₹56.41 0.68 USD | ₹57.99 0.7 USD | ₹2.41B 29.12M USD | 73.39 | ₹0.79 0.009 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹410.90 4.97 USD |
-0.17
|
₹2.22B 26.84M USD | ₹31.33K 379 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.22B 26.84M USD | 39.93 | ₹10.29 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.15 0.22 USD |
-0.11
|
₹2.20B 26.62M USD | ₹479.00 5.8 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.20B 26.62M USD | 25.56 | ₹0.71 0.008 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.42 0.3 USD |
+0.99
|
₹2.18B 26.38M USD | ₹553.00 6.69 USD | ₹23.70 0.29 USD | ₹24.45 0.3 USD | ₹2.18B 26.38M USD | 48.84 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹222.00 2.69 USD |
-3.44
|
₹2.05B 24.8M USD | ₹515.00 6.23 USD | ₹222.00 2.69 USD | ₹238.00 2.88 USD | ₹2.05B 24.8M USD | 26.81 | ₹8.28 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.10 0.42 USD |
+1.12
|
₹2.05B 24.79M USD | ₹3.76K 45.49 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹88.00 1.06 USD |
+1.97
|
₹2.04B 24.62M USD | ₹1.29K 15.62 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.04B 24.62M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.18 0.3 USD |
-4.11
|
₹2.01B 24.35M USD | ₹409.00 4.95 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹2.01B 24.35M USD | 11.87 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹450.05 5.44 USD |
-2.16
|
₹1.92B 23.23M USD | ₹5.00 0.06 USD | ₹450.05 5.44 USD | ₹460.10 5.57 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.12 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹342.05 4.14 USD |
+1.8
|
₹1.92B 23.18M USD | ₹1.08K 13.04 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.92B 23.18M USD | 24.36 | ₹14.04 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹271.55 3.29 USD |
+5.25
|
₹1.85B 22.33M USD | ₹22.35K 270.36 USD | ₹265.10 3.21 USD | ₹283.80 3.43 USD | ₹1.85B 22.33M USD | 13.92 | ₹19.50 0.24 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+1.16
|
₹1.81B 21.88M USD | ₹6.61K 79.97 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.15 1.1 USD |
-1.94
|
₹1.81B 21.86M USD | ₹4.72K 57.07 USD | ₹91.15 1.1 USD | ₹92.20 1.12 USD | ₹1.81B 21.86M USD | 6.56 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹394.00 4.77 USD |
-1.84
|
₹1.73B 20.91M USD | ₹12.00 0.15 USD | ₹394.00 4.77 USD | ₹403.40 4.88 USD | ₹1.73B 20.91M USD | 169.09 | ₹2.33 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹157.05 1.9 USD |
+2.71
|
₹1.67B 20.18M USD | ₹2.63K 31.81 USD | ₹152.90 1.85 USD | ₹158.00 1.91 USD | ₹1.67B 20.18M USD | 7.66 | ₹20.50 0.25 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹47.00 0.57 USD |
0
|
₹1.37B 16.59M USD | ₹35.00 0.42 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹1.37B 16.59M USD | 9.55 | ₹4.92 0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹132.05 1.6 USD |
+1.58
|
₹1.36B 16.44M USD | ₹402.00 4.86 USD | ₹125.10 1.51 USD | ₹133.80 1.62 USD | ₹1.36B 16.44M USD | 57.16 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.55 1.04 USD |
-4.92
|
₹1.33B 16.04M USD | ₹121.00 1.46 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.33B 16.04M USD | 0 | -₹1.90 -0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
0
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹370.95 4.49 USD |
-0.72
|
₹1.23B 14.83M USD | ₹200.00 2.42 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹1.23B 14.83M USD | 20.47 | ₹18.12 0.22 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹115.95 1.4 USD |
-0.47
|
₹1.20B 14.56M USD | ₹1.49K 18.05 USD | ₹115.95 1.4 USD | ₹117.75 1.42 USD | ₹1.20B 14.56M USD | 10.93 | ₹10.60 0.13 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.95 0.47 USD |
-4.56
|
₹1.20B 14.49M USD | ₹380.00 4.6 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.20B 14.49M USD | 72.12 | ₹0.54 0.006 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.50 0.66 USD |
-0.71
|
₹1.17B 14.16M USD | ₹14.20K 171.76 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.17B 14.16M USD | 16.22 | ₹3.36 0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.90 0.65 USD |
+0.3
|
₹1.16B 14.09M USD | ₹14.60K 176.58 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.16B 14.09M USD | 0 | -₹1.23 -0.01 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,615.60 19.55 USD |
-4.96
|
₹1.15B 13.9M USD | ₹2.00 0.02 USD | ₹1,615.60 19.55 USD | ₹1,615.60 19.55 USD | ₹1.15B 13.9M USD | 46.35 | ₹34.85 0.42 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.20 1.49 USD |
-0.65
|
₹1.12B 13.49M USD | ₹2.96K 35.84 USD | ₹122.15 1.48 USD | ₹130.00 1.57 USD | ₹1.12B 13.49M USD | 22.73 | ₹5.42 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.27 0.72 USD |
-2.84
|
₹1.11B 13.48M USD | ₹3.00 0.04 USD | ₹59.27 0.72 USD | ₹59.50 0.72 USD | ₹1.11B 13.48M USD | 35.70 | ₹1.66 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.00 1.94 USD |
-0.56
|
₹1.08B 13.07M USD | ₹3.44K 41.63 USD | ₹158.30 1.92 USD | ₹162.00 1.96 USD | ₹1.08B 13.07M USD | 11.33 | ₹14.11 0.17 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹223.10 2.7 USD |
0
|
₹1.07B 13M USD | ₹66.00 0.8 USD | ₹212.50 2.57 USD | ₹223.10 2.7 USD | ₹1.07B 13M USD | 0 | -₹101.89 -1.2 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹178.00 2.15 USD |
-0.03
|
₹1.04B 12.64M USD | ₹400.00 4.84 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹1.04B 12.64M USD | 8.72 | ₹20.40 0.25 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.94 0.19 USD |
+2.25
|
₹1.03B 12.41M USD | ₹275.00 3.33 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.03B 12.41M USD | 0 | -₹3.03 -0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.70 1.64 USD |
+0.52
|
₹1.02B 12.38M USD | ₹7.00 0.08 USD | ₹135.70 1.64 USD | ₹138.00 1.67 USD | ₹1.02B 12.38M USD | 19.46 | ₹6.97 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.07 0.29 USD |
-0.25
|
₹1.02B 12.3M USD | ₹4.82K 58.35 USD | ₹24.07 0.29 USD | ₹24.95 0.3 USD | ₹1.02B 12.3M USD | 10.89 | ₹2.21 0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹89.00 1.08 USD |
+4.71
|
₹960.90M 11.63M USD | ₹64.00 0.77 USD | ₹80.02 0.97 USD | ₹98.99 1.2 USD | ₹960.90M 11.63M USD | 40.63 | ₹2.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}