Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$97.02B
Toplam hacim
BTC 61.11%     ETH 7.12%
Baskınlığı

Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27.99 0.34 USD
-0.5
$148.24B 1.79B USD $542.29K 6.56K USD $27.88 0.34 USD $28.66 0.35 USD $148.24B 1.79B USD 48.25 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.75 0.05 USD
-0.27
$5.61B 67.85M USD $321.64K 3.89K USD $3.72 0.05 USD $3.82 0.05 USD $5.61B 67.85M USD 5.68 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.02 0.12 USD
+0.1
$3.48B 42.16M USD $140.29K 1.7K USD $10.01 0.12 USD $10.07 0.12 USD $3.48B 42.16M USD 15.18 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
-1.69
$487.7M 5.9M USD $109.15K 1.32K USD $0.5699 0.0068 USD $0.5999 0.0072 USD $487.7M 5.9M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $469.75 5.68 USD
+0.7
$135.84B 1.64B USD $2.75K 33.28 USD $467.6 5.66 USD $472 5.71 USD $135.84B 1.64B USD 15.78 $29.76 0.36 USD
Swan Energy Limited  SWANENERGY.BO $422.05 5.11 USD
+0.46
$132.29B 1.6B USD $32.16K 389.11 USD $415.05 5.02 USD $428.95 5.19 USD $132.29B 1.6B USD 13.43 $31.42 0.38 USD
Raymond Limited  RAYMOND.BO $1,512.95 18.3 USD
-0.02
$100.69B 1.22B USD $11.94K 144.44 USD $1,510.5 18.27 USD $1,534.3 18.56 USD $100.69B 1.22B USD 5.86 $258 3.12 USD
Arvind Limited  ARVIND.BO $380.9 4.61 USD
-0.09
$100.63B 1.22B USD $6.22K 75.23 USD $379.3 4.59 USD $385 4.66 USD $100.63B 1.22B USD 33.03 $11.53 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $861.85 10.43 USD
+0.52
$85.55B 1.04B USD $2.38K 28.84 USD $861.05 10.42 USD $874 10.57 USD $85.55B 1.04B USD 37.50 $22.98 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $67.8 0.82 USD
+0.64
$71.63B 866.58M USD $12.11K 146.47 USD $67.24 0.81 USD $68.5 0.83 USD $71.63B 866.58M USD 82.68 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $300.65 3.64 USD
+1.02
$61.87B 748.54M USD $1.57K 18.97 USD $293.25 3.55 USD $303.25 3.67 USD $61.87B 748.54M USD 18.22 $16.5 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,524.65 18.45 USD
-1.77
$39.8B 481.51M USD $2.19K 26.5 USD $1,524 18.44 USD $1,575 19.05 USD $39.8B 481.51M USD 37.37 $40.79 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $694.4 8.4 USD
-1.51
$31.5B 381.16M USD $7.46K 90.23 USD $689.7 8.34 USD $709.75 8.59 USD $31.5B 381.16M USD 16.33 $42.51 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $133.4 1.61 USD
0
$27.55B 333.33M USD $19.8K 239.6 USD $133.2 1.61 USD $136.4 1.65 USD $27.55B 333.33M USD 5.05 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $473.95 5.73 USD
-1.26
$21.65B 261.91M USD $2.35K 28.46 USD $472.3 5.71 USD $489.55 5.92 USD $21.65B 261.91M USD 14.82 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $362.95 4.39 USD
+0.78
$21.15B 255.88M USD $3.39K 41 USD $361.05 4.37 USD $371.9 4.5 USD $21.15B 255.88M USD 12.13 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $398.65 4.82 USD
+0.31
$20.86B 252.41M USD $556 6.73 USD $397.1 4.8 USD $407.4 4.93 USD $20.86B 252.41M USD 53.36 $7.47 0.09 USD
Filatex India Limited  FILATEX.BO $43.96 0.53 USD
-0.02
$20.44B 247.33M USD $57.1K 690.83 USD $43.83 0.53 USD $44.74 0.54 USD $20.44B 247.33M USD 15.31 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $145.15 1.76 USD
+0.28
$18.25B 220.81M USD $6.33K 76.56 USD $145.15 1.76 USD $148.5 1.8 USD $18.25B 220.81M USD 20.18 $7.19 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $210.2 2.54 USD
-0.31
$12.3B 148.82M USD $195 2.36 USD $209.75 2.54 USD $214.6 2.6 USD $12.3B 148.82M USD 34.12 $6.16 0.07 USD
Sportking India Limited  SPORTKING.BO $94 1.14 USD
+2
$12.19B 147.52M USD $48.29K 584.23 USD $91 1.1 USD $94.7 1.15 USD $12.19B 147.52M USD 12.50 $7.52 0.09 USD
Faze Three Limited  FAZE3Q.BO $491.3 5.94 USD
-1.75
$12.14B 146.83M USD $340 4.11 USD $490 5.93 USD $512.95 6.21 USD $12.14B 146.83M USD 37.10 $13.24 0.16 USD
Century Enka Limited  CENTENKA.BO $525.25 6.35 USD
-0.07
$11.48B 138.85M USD $1.28K 15.45 USD $517.9 6.27 USD $530.3 6.42 USD $11.48B 138.85M USD 14.35 $36.58 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $36.11 0.44 USD
+1.35
$9.43B 114.07M USD $1.44K 17.45 USD $35.8 0.43 USD $36.62 0.44 USD $9.43B 114.07M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $103.52 1.25 USD
+6.99
$8.74B 105.74M USD $48.89K 591.46 USD $99.3 1.2 USD $108 1.31 USD $8.74B 105.74M USD 14.14 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,370.6 16.58 USD
+0.98
$8.01B 96.91M USD $283 3.42 USD $1,370.6 16.58 USD $1,393.95 16.86 USD $8.01B 96.91M USD 11.89 $115.21 1.39 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $219.1 2.65 USD
-1.28
$7.9B 95.6M USD $78 0.94 USD $218.75 2.65 USD $223.4 2.7 USD $7.9B 95.6M USD 0 -$2.57 -0.03 USD
RSWM Limited  RSWM.BO $150.5 1.82 USD
+0.4
$7.09B 85.76M USD $1.88K 22.74 USD $149.35 1.81 USD $152.7 1.85 USD $7.09B 85.76M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $198.1 2.4 USD
+0.53
$6.62B 80.14M USD $142 1.72 USD $196.7 2.38 USD $200.05 2.42 USD $6.62B 80.14M USD 15.61 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $38 0.46 USD
0
$6.55B 79.27M USD $656 7.94 USD $37.9 0.46 USD $38.55 0.47 USD $6.55B 79.27M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,063.1 12.86 USD
+1.47
$6.36B 76.91M USD $73 0.88 USD $1,047.65 12.67 USD $1,063.1 12.86 USD $6.36B 76.91M USD 9.92 $107.06 1.3 USD
Ashima Limited  ASHIMASYN.BO $33.14 0.4 USD
+5.51
$6.35B 76.84M USD $38.35K 463.92 USD $32.39 0.39 USD $33.99 0.41 USD $6.35B 76.84M USD 6.97 $4.75 0.06 USD
Vishal Fabrics Limited  VISHAL.BO $28.5 0.34 USD
-0.77
$5.84B 70.71M USD $86.76K 1.05K USD $28.05 0.34 USD $28.75 0.35 USD $5.84B 70.71M USD 21.42 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.91 0.14 USD
-2.14
$5.75B 69.55M USD $33.39K 403.9 USD $11.79 0.14 USD $12.17 0.15 USD $5.75B 69.55M USD 1.07 $11.13 0.13 USD
Donear Industries Limited  DONEAR.BO $108.75 1.32 USD
-0.14
$5.66B 68.42M USD $6.51K 78.75 USD $108.05 1.31 USD $112.3 1.36 USD $5.66B 68.42M USD 12.24 $8.88 0.11 USD
Orbit Exports Limited  ORBTEXP.BO $173.75 2.1 USD
+4.51
$4.6B 55.64M USD $1.67K 20.25 USD $169 2.04 USD $178.5 2.16 USD $4.6B 55.64M USD 12.15 $14.3 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $99.96 1.21 USD
+0.9
$4.53B 54.85M USD $844 10.21 USD $99 1.2 USD $100.91 1.22 USD $4.53B 54.85M USD 20.27 $4.93 0.06 USD
Race Eco Chain Limited  RACE.BO $261.6 3.16 USD
-3.09
$4.52B 54.69M USD $603 7.3 USD $260 3.15 USD $270 3.27 USD $4.52B 54.69M USD 190.94 $1.37 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $331.25 4.01 USD
-2
$4.19B 50.75M USD $529 6.4 USD $331.25 4.01 USD $331.25 4.01 USD $4.19B 50.75M USD 15.50 $21.37 0.26 USD
Pasupati Acrylon Limited  PASUPTAC.BO $46.7 0.56 USD
-0.51
$4.16B 50.36M USD $1.24K 14.99 USD $46 0.56 USD $46.7 0.56 USD $4.16B 50.36M USD 11.39 $4.1 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $173.6 2.1 USD
0
$3.68B 44.52M USD $640 7.74 USD $166.15 2.01 USD $188 2.27 USD $3.68B 44.52M USD 44.39 $3.91 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $143 1.73 USD
-1.14
$3.35B 40.59M USD $2.39K 28.85 USD $140.25 1.7 USD $144 1.74 USD $3.35B 40.59M USD 19.22 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $169.5 2.05 USD
+0.09
$3.29B 39.8M USD $1.45K 17.58 USD $165.8 2.01 USD $176.2 2.13 USD $3.29B 39.8M USD 15.84 $10.7 0.13 USD
Maral Overseas Limited  MARALOVER.BO $72.5 0.88 USD
+3.66
$3.14B 38.04M USD $7.13K 86.3 USD $69 0.83 USD $72.5 0.88 USD $3.14B 38.04M USD 0 -$4.35 -0.05 USD
T.T. Limited  TTL.BO $13.51 0.16 USD
-1.31
$3.08B 37.29M USD $5.74K 69.4 USD $13.24 0.16 USD $13.76 0.17 USD $3.08B 37.29M USD 20.16 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $209.8 2.54 USD
-3.63
$2.4B 29.08M USD $2.65K 32.05 USD $204.2 2.47 USD $234.85 2.84 USD $2.4B 29.08M USD 13.89 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.9 0.42 USD
-0.46
$2.34B 28.34M USD $3.83K 46.35 USD $34.72 0.42 USD $36.35 0.44 USD $2.34B 28.34M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $24.7 0.3 USD
+2.15
$2.26B 27.35M USD $5.53K 66.86 USD $24.43 0.3 USD $24.89 0.3 USD $2.26B 27.35M USD 0 -$2.79 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $323.6 3.92 USD
+0.98
$1.92B 23.26M USD $179 2.17 USD $313.45 3.79 USD $323.6 3.92 USD $1.92B 23.26M USD 2.53 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $110.7 1.34 USD
-0.4
$1.87B 22.57M USD $427 5.17 USD $108.9 1.32 USD $113.55 1.37 USD $1.87B 22.57M USD 25.33 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $155.5 1.88 USD
+0.03
$1.6B 19.36M USD $51 0.62 USD $155.5 1.88 USD $155.6 1.88 USD $1.6B 19.36M USD 15.41 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.BO $44.06 0.53 USD
-3.12
$1.56B 18.92M USD $3.44K 41.56 USD $43.33 0.52 USD $45.71 0.55 USD $1.56B 18.92M USD 1.64 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $141.05 1.71 USD
+1.4
$1.49B 18.06M USD $127 1.54 USD $138.95 1.68 USD $141.95 1.72 USD $1.49B 18.06M USD 18.36 $7.68 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $270.85 3.28 USD
-1.54
$1.46B 17.68M USD $389 4.71 USD $262 3.17 USD $275.2 3.33 USD $1.46B 17.68M USD 0 -$3.16 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $45.3 0.55 USD
+3.9
$1.43B 17.26M USD $202 2.44 USD $45.3 0.55 USD $45.4 0.55 USD $1.43B 17.26M USD 22.64 $2 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $292.05 3.53 USD
0
$1.41B 17.02M USD $52 0.63 USD $292 3.53 USD $293 3.54 USD $1.41B 17.02M USD 0 -$215.8 -2.6 USD
Standard Industries Limited  SIL.BO $20.34 0.25 USD
+0.89
$1.33B 16.12M USD $288 3.48 USD $20 0.24 USD $21.25 0.26 USD $1.33B 16.12M USD 145.28 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $161.85 1.96 USD
0
$1.22B 14.77M USD $497 6.01 USD $160.5 1.94 USD $164.7 1.99 USD $1.22B 14.77M USD 45.84 $3.53 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.03 0.75 USD
-0.94
$1.2B 14.53M USD $456 5.52 USD $62 0.75 USD $62.39 0.75 USD $1.2B 14.53M USD 67.42 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.94 0.48 USD
+0.08
$1.15B 13.91M USD $522 6.32 USD $39.9 0.48 USD $39.99 0.48 USD $1.15B 13.91M USD 8.51 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $35.88 0.43 USD
-0.99
$1.13B 13.63M USD $2.83K 34.27 USD $34.54 0.42 USD $36.2 0.44 USD $1.13B 13.63M USD 0.32 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $27.5 0.33 USD
+1.44
$908.89M 11M USD $2.29K 27.69 USD $25.71 0.31 USD $32.49 0.39 USD $908.89M 11M USD 25.94 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $74.8 0.9 USD
-5.95
$646.41M 7.82M USD $4.44K 53.66 USD $73.4 0.89 USD $79 0.96 USD $646.41M 7.82M USD 0 -$3.23 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.25 0.14 USD
+0.18
$633.95M 7.67M USD $628 7.6 USD $10.42 0.13 USD $11.25 0.14 USD $633.95M 7.67M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $30 0.36 USD
+3.45
$424.73M 5.14M USD $420 5.08 USD $30 0.36 USD $30.25 0.37 USD $424.73M 5.14M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.1 0.16 USD
-2.67
$380.36M 4.6M USD $2 0.02 USD $13.1 0.16 USD $13.6 0.16 USD $380.36M 4.6M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.98 0.04 USD
-0.33
$376.97M 4.56M USD $1.83K 22.08 USD $2.98 0.04 USD $2.98 0.04 USD $376.97M 4.56M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
0
$257.58M 3.12M USD $30.55K 369.64 USD $0.8699 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.76 0.07 USD
0
$200.57M 2.43M USD $4.71K 56.96 USD $5.76 0.07 USD $5.76 0.07 USD $200.57M 2.43M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.92 0.14 USD
+3.03
$172.62M 2.09M USD $20.02K 242.23 USD $11.8 0.14 USD $12.48 0.15 USD $172.62M 2.09M USD 32.21 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.16 0.16 USD
0
$126.87M 1.53M USD $100 1.21 USD $13.16 0.16 USD $13.16 0.16 USD $126.87M 1.53M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.45 0.03 USD
-3.92
$100.75M 1.22M USD $698 8.44 USD $2.45 0.03 USD $2.55 0.03 USD $100.75M 1.22M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.96 0.16 USD
0
$51.77M 626.37K USD $2 0.02 USD $12.96 0.16 USD $12.96 0.16 USD $51.77M 626.37K USD 0 -$172.2 -2.08 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.91 0.01 USD
0
$29.68M 359.07K USD $1.66K 20.02 USD $0.91 0.01 USD $0.91 0.01 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin