$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$44B
วอลุ่มทั้งหมด
BTC 63.14%     ETH 8.92%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (82)
วัฏจักรของผู้บริโภค (82)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.25 0.38 USD
+1.4
$158.76B 1.92B USD $706.43K 8.55K USD $30.75 0.37 USD $31.46 0.38 USD $158.76B 1.92B USD 42.80 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $37.4 0.45 USD
-0.48
$7.84B 94.81M USD $160.37K 1.94K USD $36.86 0.45 USD $38 0.46 USD $7.84B 94.81M USD 28.99 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.81 0.05 USD
-0.26
$5.49B 66.44M USD $483.21K 5.85K USD $3.78 0.05 USD $3.83 0.05 USD $5.49B 66.44M USD 1.64 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
+0.11
$3.13B 37.91M USD $307.49K 3.72K USD $8.99 0.11 USD $9.03 0.11 USD $3.13B 37.91M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5699 0.0068 USD
+1.79
$448.86M 5.43M USD $391.35K 4.73K USD $0.56 0.0067 USD $0.5699 0.0068 USD $448.86M 5.43M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $500.7 6.06 USD
+0.4
$144.79B 1.75B USD $3.19K 38.59 USD $496 6 USD $502.95 6.08 USD $144.79B 1.75B USD 15.90 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.BO $446.4 5.4 USD
+1.18
$139.93B 1.69B USD $43.89K 530.96 USD $441.05 5.34 USD $452.55 5.48 USD $139.93B 1.69B USD 15.47 $28.84 0.35 USD
Arvind Limited  ARVIND.BO $349.7 4.23 USD
+0.34
$91.56B 1.11B USD $21.36K 258.44 USD $348 4.21 USD $353.15 4.27 USD $91.56B 1.11B USD 25.90 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $906.95 10.97 USD
+0.68
$90.03B 1.09B USD $1.61K 19.51 USD $900 10.89 USD $917.3 11.1 USD $90.03B 1.09B USD 38.90 $23.31 0.28 USD
Indo Count Industries Limited  ICIL.BO $290.05 3.51 USD
+0.31
$57.45B 695M USD $12.77K 154.51 USD $286.4 3.46 USD $296.95 3.59 USD $57.45B 695M USD 23.37 $12.41 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $49.31 0.6 USD
-2.55
$49.44B 598.12M USD $128.26K 1.55K USD $49.15 0.59 USD $51.35 0.62 USD $49.44B 598.12M USD 64.88 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $712.2 8.62 USD
-1.84
$47.4B 573.44M USD $312.55K 3.78K USD $701 8.48 USD $725 8.77 USD $47.4B 573.44M USD 99.05 $7.19 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,540 18.63 USD
+0.91
$39.15B 473.61M USD $13.66K 165.28 USD $1,527.7 18.48 USD $1,575.05 19.06 USD $39.15B 473.61M USD 37.73 $40.81 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $167.5 2.03 USD
+0.36
$34.59B 418.54M USD $38.37K 464.23 USD $166 2.01 USD $169.75 2.05 USD $34.59B 418.54M USD 7.05 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $713.75 8.64 USD
+1.2
$32.38B 391.78M USD $8.38K 101.43 USD $707.4 8.56 USD $722.35 8.74 USD $32.38B 391.78M USD 16.41 $43.47 0.53 USD
Filatex India Limited  FILATEX.BO $58.88 0.71 USD
-1.49
$26.13B 316.18M USD $154.73K 1.87K USD $58 0.7 USD $60.1 0.73 USD $26.13B 316.18M USD 19.56 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $572 6.92 USD
+1.5
$24.85B 300.7M USD $2.14K 25.91 USD $545.1 6.59 USD $575 6.96 USD $24.85B 300.7M USD 16.72 $34.21 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $453.9 5.49 USD
-1.2
$22.58B 273.18M USD $2.03K 24.56 USD $446 5.4 USD $456.3 5.52 USD $22.58B 273.18M USD 71.93 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $393.25 4.76 USD
+1.07
$22.11B 267.48M USD $1.52K 18.41 USD $390.65 4.73 USD $396 4.79 USD $22.11B 267.48M USD 12.61 $31.18 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $158.7 1.92 USD
+1.12
$19.96B 241.43M USD $45.25K 547.4 USD $156.1 1.89 USD $159.4 1.93 USD $19.96B 241.43M USD 23.26 $6.82 0.08 USD
Faze Three Limited  FAZE3Q.BO $602.1 7.28 USD
+1.57
$14.63B 176.94M USD $3.17K 38.3 USD $591.05 7.15 USD $615 7.44 USD $14.63B 176.94M USD 35.96 $16.74 0.2 USD
Sportking India Limited  SPORTKING.BO $113.35 1.37 USD
+0.44
$14.4B 174.26M USD $10.27K 124.24 USD $110.4 1.34 USD $114.45 1.38 USD $14.4B 174.26M USD 13.22 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $236.75 2.86 USD
-0.59
$13.87B 167.79M USD $234 2.83 USD $235.1 2.84 USD $238.95 2.89 USD $13.87B 167.79M USD 111.15 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $48.7 0.59 USD
-1.08
$12.72B 153.84M USD $17.87K 216.16 USD $47.5 0.57 USD $49.85 0.6 USD $12.72B 153.84M USD 974.00 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $515.7 6.24 USD
-0.19
$11.27B 136.33M USD $2.83K 34.2 USD $485.55 5.87 USD $519.9 6.29 USD $11.27B 136.33M USD 16.94 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.BO $103.67 1.25 USD
+9.99
$10.74B 129.99M USD $470 5.69 USD $103.67 1.25 USD $103.67 1.25 USD $10.74B 129.99M USD 8.11 $12.78 0.15 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $282.8 3.42 USD
-0.93
$10.2B 123.39M USD $2.62K 31.64 USD $278.75 3.37 USD $287.3 3.48 USD $10.2B 123.39M USD 91.81 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $119 1.44 USD
+4.98
$9.94B 120.22M USD $39.85K 482.14 USD $115.55 1.4 USD $119 1.44 USD $9.94B 120.22M USD 15.93 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,578.35 19.1 USD
-0.15
$9.04B 109.32M USD $858 10.38 USD $1,570.55 19 USD $1,595.8 19.31 USD $9.04B 109.32M USD 13.73 $114.9 1.39 USD
RSWM Limited  RSWM.BO $178.55 2.16 USD
+0.62
$8.43B 101.96M USD $654 7.91 USD $177.15 2.14 USD $179.65 2.17 USD $8.43B 101.96M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $246.1 2.98 USD
+0.33
$8.23B 99.56M USD $1.58K 19.16 USD $246 2.98 USD $252.75 3.06 USD $8.23B 99.56M USD 19.45 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $42.3 0.51 USD
-1.17
$6.93B 83.84M USD $1.74K 21.01 USD $42.3 0.51 USD $43.85 0.53 USD $6.93B 83.84M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,173.55 14.2 USD
-0.93
$6.86B 82.94M USD $685 8.29 USD $1,168.55 14.14 USD $1,190.9 14.41 USD $6.86B 82.94M USD 11.96 $98.11 1.19 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $392.2 4.74 USD
-2.17
$5.75B 69.61M USD $10.54K 127.48 USD $381.35 4.61 USD $409 4.95 USD $5.75B 69.61M USD 33.89 $11.57 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $132.85 1.61 USD
0
$5.74B 69.44M USD $1.01K 12.22 USD $132.85 1.61 USD $132.95 1.61 USD $5.74B 69.44M USD 31.03 $4.28 0.05 USD
Orbit Exports Limited  ORBTEXP.BO $216.25 2.62 USD
+3.97
$5.73B 69.36M USD $7.19K 87.02 USD $198 2.4 USD $218.4 2.64 USD $5.73B 69.36M USD 14.70 $14.71 0.18 USD
Donear Industries Limited  DONEAR.BO $108.65 1.31 USD
+0.37
$5.65B 68.35M USD $1.75K 21.16 USD $108 1.31 USD $109.85 1.33 USD $5.65B 68.35M USD 17.72 $6.13 0.07 USD
Ashima Limited  ASHIMASYN.BO $28.88 0.35 USD
-1.7
$5.54B 66.97M USD $9.89K 119.7 USD $28.5 0.34 USD $29.69 0.36 USD $5.54B 66.97M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.96 0.14 USD
+0.5
$5.49B 66.4M USD $94.41K 1.14K USD $11.89 0.14 USD $12.1 0.15 USD $5.49B 66.4M USD 26.57 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $54.88 0.66 USD
-1.33
$4.89B 59.18M USD $13.94K 168.7 USD $54.42 0.66 USD $56.65 0.69 USD $4.89B 59.18M USD 13.82 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $242.65 2.94 USD
+1.74
$4.19B 50.66M USD $91 1.1 USD $239.15 2.89 USD $245 2.96 USD $4.19B 50.66M USD 99.04 $2.45 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $45.94 0.56 USD
+2
$3.93B 47.6M USD $4.49K 54.27 USD $45.5 0.55 USD $45.94 0.56 USD $3.93B 47.6M USD 93.75 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $151 1.83 USD
+1.34
$3.89B 47.07M USD $7.24K 87.6 USD $146.1 1.77 USD $151.95 1.84 USD $3.89B 47.07M USD 19.11 $7.9 0.1 USD
DCM Nouvelle Limited  DCMNVL.BO $179.9 2.18 USD
+2.8
$3.36B 40.65M USD $3.46K 41.91 USD $177.9 2.15 USD $181.15 2.19 USD $3.36B 40.65M USD 37.71 $4.77 0.06 USD
T.T. Limited  TTL.BO $13.91 0.17 USD
-7.45
$3.21B 38.87M USD $25.81K 312.2 USD $13.91 0.17 USD $14.75 0.18 USD $3.21B 38.87M USD 73.21 $0.19 0.002 USD
Maral Overseas Limited  MARALOVER.BO $76.02 0.92 USD
+1.12
$3.16B 38.18M USD $537 6.5 USD $75.2 0.91 USD $76.02 0.92 USD $3.16B 38.18M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $166.6 2.02 USD
+2.18
$3.01B 36.38M USD $817 9.88 USD $163.9 1.98 USD $171 2.07 USD $3.01B 36.38M USD 15.62 $10.66 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.46 0.4 USD
-0.59
$2.67B 32.35M USD $6.42K 77.61 USD $33 0.4 USD $34.23 0.41 USD $2.67B 32.35M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $226.55 2.74 USD
+1.84
$2.41B 29.11M USD $5.79K 69.99 USD $221.35 2.68 USD $232.55 2.81 USD $2.41B 29.11M USD 14.34 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $323.95 3.92 USD
+2.1
$1.92B 23.28M USD $3.89K 47.04 USD $308.5 3.73 USD $327.4 3.96 USD $1.92B 23.28M USD 2.09 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $122.3 1.48 USD
+0.16
$1.89B 22.93M USD $109 1.32 USD $120.25 1.45 USD $123.2 1.49 USD $1.89B 22.93M USD 0 -$2.32 -0.02 USD
BSL Limited  BSL.BO $170.7 2.07 USD
+4.98
$1.76B 21.26M USD $320 3.87 USD $170.7 2.07 USD $170.7 2.07 USD $1.76B 21.26M USD 21.49 $7.94 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.33 0.55 USD
+0.91
$1.5B 18.12M USD $10.18K 123.15 USD $44.43 0.54 USD $45.9 0.56 USD $1.5B 18.12M USD 2.16 $20.98 0.25 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $77.54 0.94 USD
+9.47
$1.46B 17.64M USD $51.42K 622.14 USD $72.01 0.87 USD $82.28 1 USD $1.46B 17.64M USD 40.17 $1.93 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $296.85 3.59 USD
+3.5
$1.43B 17.3M USD $438 5.3 USD $283.95 3.44 USD $298.75 3.61 USD $1.43B 17.3M USD 0 -$106.39 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $49.53 0.6 USD
-0.58
$1.43B 17.25M USD $20.32K 245.86 USD $49.3 0.6 USD $50.7 0.61 USD $1.43B 17.25M USD 9.50 $5.21 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.75 1.65 USD
-0.55
$1.42B 17.17M USD $623 7.54 USD $136.6 1.65 USD $141.05 1.71 USD $1.42B 17.17M USD 20.78 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $181.2 2.19 USD
+0.17
$1.37B 16.54M USD $108 1.31 USD $180.9 2.19 USD $183.25 2.22 USD $1.37B 16.54M USD 33.80 $5.36 0.06 USD
Zenith Exports Limited  ZENITHEXPO.BO $245.9 2.97 USD
+2.65
$1.33B 16.05M USD $331 4 USD $237.05 2.87 USD $245.9 2.97 USD $1.33B 16.05M USD 77.57 $3.17 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.7 0.52 USD
-0.81
$1.32B 15.92M USD $2.42K 29.24 USD $42.7 0.52 USD $43.85 0.53 USD $1.32B 15.92M USD 29.24 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $19.44 0.24 USD
+0.1
$1.25B 15.13M USD $3.85K 46.52 USD $19.4 0.23 USD $19.76 0.24 USD $1.25B 15.13M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.98 0.47 USD
0
$1.22B 14.8M USD $108 1.31 USD $38.98 0.47 USD $38.98 0.47 USD $1.22B 14.8M USD 0.56 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.8 0.35 USD
+1.52
$899.98M 10.89M USD $2.57K 31.06 USD $28.03 0.34 USD $29 0.35 USD $899.98M 10.89M USD 28.51 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.99 0.96 USD
+0.56
$682.62M 8.26M USD $2.45K 29.65 USD $77.95 0.94 USD $80.51 0.97 USD $682.62M 8.26M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.93 0.13 USD
+0.18
$601.15M 7.27M USD $3.11K 37.58 USD $10.87 0.13 USD $11.2 0.14 USD $601.15M 7.27M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $16.15 0.2 USD
+2.87
$450.82M 5.45M USD $19.61K 237.27 USD $15.15 0.18 USD $16.48 0.2 USD $450.82M 5.45M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.4 0.04 USD
+3.34
$430.1M 5.2M USD $3.85K 46.57 USD $3.2 0.04 USD $3.44 0.04 USD $430.1M 5.2M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $28.79 0.35 USD
-0.24
$407.6M 4.93M USD $2.58K 31.26 USD $28 0.34 USD $29.17 0.35 USD $407.6M 4.93M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.41 0.09 USD
0
$258.02M 3.12M USD $3.78K 45.77 USD $7.41 0.09 USD $7.41 0.09 USD $258.02M 3.12M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
+2.35
$254.65M 3.08M USD $69.6K 842.04 USD $0.8399 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.13 0.12 USD
-1.36
$144.29M 1.75M USD $47.44K 573.9 USD $10 0.12 USD $10.58 0.13 USD $144.29M 1.75M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.3 0.17 USD
-4.16
$125.12M 1.51M USD $1.63K 19.66 USD $14.2 0.17 USD $15.4 0.19 USD $125.12M 1.51M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.67 0.03 USD
0
$104.43M 1.26M USD $412 4.98 USD $2.67 0.03 USD $2.67 0.03 USD $104.43M 1.26M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $41.92K 507.1 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่