$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$204.2B
วอลุ่มทั้งหมด
BTC 60.65%     ETH 8.92%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (82)
วัฏจักรของผู้บริโภค (82)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.61 0.39 USD
-2.6
$165.67B 2B USD $2.67M 32.34K USD $32.57 0.39 USD $33.48 0.41 USD $165.67B 2B USD 44.67 $0.73 0.008 USD
Nandan Denim Limited  NDL.BO $4.04 0.05 USD
-0.74
$5.82B 70.46M USD $527.3K 6.38K USD $4.04 0.05 USD $4.12 0.05 USD $5.82B 70.46M USD 6.12 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.54 0.12 USD
0
$3.32B 40.14M USD $676.93K 8.19K USD $9.53 0.12 USD $9.59 0.12 USD $3.32B 40.14M USD 14.45 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
+1.67
$480.36M 5.81M USD $724.73K 8.77K USD $0.5799 0.0070 USD $0.6199 0.0075 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $495 5.99 USD
-3.5
$143.14B 1.73B USD $7.12K 86.16 USD $495 5.99 USD $517 6.25 USD $143.14B 1.73B USD 15.71 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $428.8 5.19 USD
-0.71
$134.41B 1.63B USD $44.22K 534.96 USD $428.65 5.19 USD $436.9 5.29 USD $134.41B 1.63B USD 13.63 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $373.05 4.51 USD
-1.71
$97.67B 1.18B USD $6.14K 74.24 USD $372.5 4.51 USD $383.5 4.64 USD $97.67B 1.18B USD 27.69 $13.47 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $901.1 10.9 USD
+1.69
$89.45B 1.08B USD $2.54K 30.77 USD $886.5 10.73 USD $910.9 11.02 USD $89.45B 1.08B USD 38.67 $23.3 0.28 USD
Indo Count Industries Limited  ICIL.BO $325.2 3.93 USD
-0.81
$64.41B 779.22M USD $5.99K 72.44 USD $325.2 3.93 USD $334.2 4.04 USD $64.41B 779.22M USD 19.72 $16.49 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.77 0.74 USD
-2.16
$60.93B 737.13M USD $15.89K 192.19 USD $60.36 0.73 USD $62.2 0.75 USD $60.93B 737.13M USD 74.10 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $665.5 8.05 USD
-4.13
$44.29B 535.83M USD $57.68K 697.83 USD $665.05 8.05 USD $694.15 8.4 USD $44.29B 535.83M USD 93.07 $7.15 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,541.3 18.65 USD
+0.65
$39.18B 474.01M USD $2.29K 27.74 USD $1,518.45 18.37 USD $1,567.95 18.97 USD $39.18B 474.01M USD 37.84 $40.73 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $753.45 9.12 USD
-1.51
$34.18B 413.57M USD $3.91K 47.34 USD $748.05 9.05 USD $761.7 9.22 USD $34.18B 413.57M USD 17.34 $43.45 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $145.65 1.76 USD
-2.18
$30.08B 363.94M USD $68.44K 828.03 USD $145.55 1.76 USD $150.1 1.82 USD $30.08B 363.94M USD 6.13 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $579.4 7.01 USD
-1.5
$25.18B 304.59M USD $5.57K 67.35 USD $577.75 6.99 USD $606.9 7.34 USD $25.18B 304.59M USD 16.95 $34.18 0.41 USD
Filatex India Limited  FILATEX.BO $48.54 0.59 USD
-1.78
$21.54B 260.66M USD $70.25K 849.86 USD $48.35 0.58 USD $49.64 0.6 USD $21.54B 260.66M USD 16.12 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $382.9 4.63 USD
-2.33
$21.53B 260.44M USD $5.03K 60.83 USD $382.7 4.63 USD $393.9 4.77 USD $21.53B 260.44M USD 12.26 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $421.45 5.1 USD
-2.5
$20.97B 253.65M USD $2.11K 25.55 USD $416.95 5.04 USD $430.1 5.2 USD $20.97B 253.65M USD 56.34 $7.48 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $159.7 1.93 USD
-2.59
$20.08B 242.95M USD $22.45K 271.63 USD $159.7 1.93 USD $165.8 2.01 USD $20.08B 242.95M USD 22.18 $7.2 0.09 USD
Faze Three Limited  FAZE3Q.BO $642.25 7.77 USD
-0.12
$15.6B 188.74M USD $840 10.16 USD $634.15 7.67 USD $646.65 7.82 USD $15.6B 188.74M USD 48.47 $13.25 0.16 USD
Sportking India Limited  SPORTKING.BO $117.54 1.42 USD
-2.96
$14.94B 180.7M USD $56.9K 688.38 USD $117.29 1.42 USD $122.99 1.49 USD $14.94B 180.7M USD 13.69 $8.58 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $196.55 2.38 USD
-4.17
$11.5B 139.16M USD $1.92K 23.2 USD $195 2.36 USD $209 2.53 USD $11.5B 139.16M USD 93.15 $2.11 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $42.97 0.52 USD
-1.04
$11.22B 135.74M USD $2.54K 30.68 USD $42.75 0.52 USD $43.99 0.53 USD $11.22B 135.74M USD 859.39 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $281 3.4 USD
+0.97
$10.13B 122.61M USD $2.35K 28.47 USD $277.55 3.36 USD $289 3.5 USD $10.13B 122.61M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.BO $463 5.6 USD
+0.41
$10.12B 122.4M USD $3.11K 37.67 USD $458 5.54 USD $466.3 5.64 USD $10.12B 122.4M USD 15.21 $30.43 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $109.9 1.33 USD
-1.52
$9.18B 111.03M USD $32.05K 387.76 USD $109.5 1.32 USD $114.05 1.38 USD $9.18B 111.03M USD 15.01 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,576.35 19.07 USD
-0.06
$9.02B 109.18M USD $365 4.42 USD $1,561 18.89 USD $1,583.95 19.16 USD $9.02B 109.18M USD 13.67 $115.3 1.39 USD
RSWM Limited  RSWM.BO $169.4 2.05 USD
-1.05
$7.98B 96.54M USD $788 9.53 USD $166.2 2.01 USD $170.5 2.06 USD $7.98B 96.54M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $208.4 2.52 USD
-1.12
$6.97B 84.31M USD $59 0.71 USD $207.4 2.51 USD $208.4 2.52 USD $6.97B 84.31M USD 16.42 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41.39 0.5 USD
-1.99
$6.78B 82.04M USD $1.34K 16.15 USD $41.39 0.5 USD $41.4 0.5 USD $6.78B 82.04M USD 0 -$4.97 -0.06 USD
Ashima Limited  ASHIMASYN.BO $34.99 0.42 USD
+1.07
$6.71B 81.13M USD $47.8K 578.29 USD $34.15 0.41 USD $36.32 0.44 USD $6.71B 81.13M USD 7.36 $4.75 0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,073.05 12.98 USD
-0.38
$6.27B 75.84M USD $20 0.24 USD $1,073.05 12.98 USD $1,099.95 13.31 USD $6.27B 75.84M USD 10.02 $107.07 1.3 USD
Donear Industries Limited  DONEAR.BO $115.45 1.4 USD
-2.9
$6B 72.63M USD $6.54K 79.15 USD $115.25 1.39 USD $119.25 1.44 USD $6B 72.63M USD 13.01 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $136.61 1.65 USD
+1.57
$5.9B 71.41M USD $5.45K 65.95 USD $132.06 1.6 USD $141.8 1.72 USD $5.9B 71.41M USD 27.65 $4.94 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.65 0.15 USD
-0.71
$5.81B 70.23M USD $3.21K 38.86 USD $12.53 0.15 USD $12.88 0.16 USD $5.81B 70.23M USD 1.13 $11.12 0.13 USD
Vishal Fabrics Limited  VISHAL.BO $28.43 0.34 USD
-1.56
$5.76B 69.69M USD $108.35K 1.31K USD $27.25 0.33 USD $28.74 0.35 USD $5.76B 69.69M USD 21.37 $1.33 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $349.5 4.23 USD
-1.27
$5.13B 62.03M USD $1.19K 14.35 USD $338.1 4.09 USD $354.9 4.29 USD $5.13B 62.03M USD 16.34 $21.38 0.26 USD
Race Eco Chain Limited  RACE.BO $264.05 3.19 USD
-0.45
$4.56B 55.13M USD $27 0.33 USD $264.05 3.19 USD $265.25 3.21 USD $4.56B 55.13M USD 195.59 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $169.1 2.05 USD
-0.15
$4.48B 54.15M USD $941 11.38 USD $166.35 2.01 USD $169.9 2.06 USD $4.48B 54.15M USD 11.48 $14.72 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.9 0.56 USD
+0.88
$4.09B 49.5M USD $3.55K 42.9 USD $44.65 0.54 USD $46.8 0.57 USD $4.09B 49.5M USD 11.19 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $139 1.68 USD
-1.91
$3.26B 39.45M USD $5.91K 71.48 USD $138 1.67 USD $144 1.74 USD $3.26B 39.45M USD 18.68 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $37.85 0.46 USD
-2.3
$3.24B 39.22M USD $6.88K 83.28 USD $37.7 0.46 USD $38.84 0.47 USD $3.24B 39.22M USD 77.24 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.BO $171 2.07 USD
-3.91
$3.19B 38.64M USD $1.82K 22.07 USD $168.9 2.04 USD $189.95 2.3 USD $3.19B 38.64M USD 43.51 $3.93 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $173 2.09 USD
+1.32
$3.12B 37.78M USD $2.31K 27.91 USD $170.75 2.07 USD $174.3 2.11 USD $3.12B 37.78M USD 16.21 $10.67 0.13 USD
Maral Overseas Limited  MARALOVER.BO $74.55 0.9 USD
-0.56
$3.09B 37.44M USD $722 8.73 USD $74.55 0.9 USD $78.99 0.96 USD $3.09B 37.44M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.BO $13.58 0.16 USD
-2.93
$3.06B 36.96M USD $6.1K 73.74 USD $13.41 0.16 USD $13.89 0.17 USD $3.06B 36.96M USD 20.26 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $223.4 2.7 USD
-0.71
$2.37B 28.7M USD $1.12K 13.57 USD $219.7 2.66 USD $226.25 2.74 USD $2.37B 28.7M USD 14.79 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.6 0.38 USD
-5.36
$2.14B 25.89M USD $19.28K 233.28 USD $31.6 0.38 USD $32.26 0.39 USD $2.14B 25.89M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $334.1 4.04 USD
-5.02
$1.98B 24.01M USD $4.64K 56.12 USD $333 4.03 USD $358 4.33 USD $1.98B 24.01M USD 2.61 $127.69 1.54 USD
Weizmann Limited  WEIZMANIND.BO $116.7 1.41 USD
-2.06
$1.81B 21.88M USD $6.12K 74.02 USD $114.9 1.39 USD $120.1 1.45 USD $1.81B 21.88M USD 26.70 $4.37 0.05 USD
BSL Limited  BSL.BO $168.35 2.04 USD
-1.98
$1.73B 20.96M USD $918 11.11 USD $168.35 2.04 USD $168.35 2.04 USD $1.73B 20.96M USD 16.70 $10.08 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $143.25 1.73 USD
+1.63
$1.49B 17.99M USD $1.42K 17.19 USD $140 1.69 USD $144.45 1.75 USD $1.49B 17.99M USD 18.50 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $269.85 3.26 USD
0
$1.46B 17.62M USD $7 0.08 USD $269.85 3.26 USD $269.85 3.26 USD $1.46B 17.62M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $44.06 0.53 USD
-2.09
$1.46B 17.61M USD $2.02K 24.44 USD $43.6 0.53 USD $44.46 0.54 USD $1.46B 17.61M USD 1.64 $26.75 0.32 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.69 0.54 USD
+0.31
$1.38B 16.66M USD $827 10.01 USD $44.35 0.54 USD $45.17 0.55 USD $1.38B 16.66M USD 22.34 $2 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $182.05 2.2 USD
+0.33
$1.37B 16.61M USD $1.43K 17.34 USD $180.45 2.18 USD $188 2.27 USD $1.37B 16.61M USD 51.42 $3.54 0.04 USD
Loyal Textile Mills Limited  LOYALTEX.BO $278 3.36 USD
0
$1.34B 16.2M USD $24 0.29 USD $278 3.36 USD $278 3.36 USD $1.34B 16.2M USD 0 -$215.8 -2.6 USD
Standard Industries Limited  SIL.BO $20.72 0.25 USD
+1.32
$1.33B 16.13M USD $2.86K 34.58 USD $19.88 0.24 USD $21.25 0.26 USD $1.33B 16.13M USD 148.00 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.86 0.83 USD
+0.97
$1.29B 15.67M USD $82 0.99 USD $66.93 0.81 USD $68.86 0.83 USD $1.29B 15.67M USD 74.84 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.44 0.53 USD
+3.66
$1.25B 15.13M USD $8.21K 99.36 USD $40 0.48 USD $44.4 0.54 USD $1.25B 15.13M USD 9.26 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.91 0.39 USD
-1.88
$1B 12.12M USD $100 1.21 USD $31.91 0.39 USD $31.91 0.39 USD $1B 12.12M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.37 0.36 USD
+1.98
$917.79M 11.1M USD $2.25K 27.23 USD $28.11 0.34 USD $30.55 0.37 USD $917.79M 11.1M USD 27.70 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.84 0.97 USD
+1.62
$689.96M 8.35M USD $3.02K 36.48 USD $77 0.93 USD $80.94 0.98 USD $689.96M 8.35M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.31 0.12 USD
-2.64
$567.05M 6.86M USD $1.13K 13.63 USD $10.03 0.12 USD $11.1 0.13 USD $567.05M 6.86M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $33.91 0.41 USD
+3.39
$480.08M 5.81M USD $3.13K 37.81 USD $32.22 0.39 USD $34.39 0.42 USD $480.08M 5.81M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.73 0.05 USD
+1.08
$471.84M 5.71M USD $28K 338.75 USD $3.73 0.05 USD $3.73 0.05 USD $471.84M 5.71M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $14.9 0.18 USD
-1
$415.92M 5.03M USD $2.75K 33.27 USD $14.7 0.18 USD $15.35 0.19 USD $415.92M 5.03M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
0
$257.58M 3.12M USD $29.12K 352.35 USD $0.88 0.01 USD $0.89 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.94 0.07 USD
0
$206.83M 2.5M USD $11.12K 134.52 USD $5.38 0.07 USD $5.94 0.07 USD $206.83M 2.5M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.79 0.13 USD
-0.74
$153.69M 1.86M USD $73.26K 886.35 USD $10.5 0.13 USD $11.1 0.13 USD $153.69M 1.86M USD 29.16 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.42 0.16 USD
-3.45
$117.42M 1.42M USD $2.02K 24.38 USD $13.41 0.16 USD $14.2 0.17 USD $117.42M 1.42M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.26 0.03 USD
-4.64
$88.4M 1.07M USD $16.85K 203.84 USD $2.26 0.03 USD $2.3 0.03 USD $88.4M 1.07M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.79 0.0095 USD
0
$25.77M 311.72K USD $1.02K 12.36 USD $0.79 0.0095 USD $0.79 0.0095 USD $25.77M 311.72K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่