País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (28)
- {{country.name}}
- Todos os países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (28)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Software-Aplicativos (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Newborn Town Inc. 9911.HK | $10.3 1.32 USD |
+1.38
|
$14.53B 1.86B USD | $2.12M 271.32K USD | $10.02 1.28 USD | $10.36 1.32 USD | $14.53B 1.86B USD | 22.39 | $0.46 0.06 USD | |
OSL GROUP 0863.HK | $15.04 1.92 USD |
+0.27
|
$9.41B 1.2B USD | $1.37M 174.53K USD | $14.44 1.85 USD | $15.1 1.93 USD | $9.41B 1.2B USD | 167.11 | $0.09 0.01 USD | |
ASIAINFO TECH 1675.HK | $9.37 1.2 USD |
+4.34
|
$8.76B 1.12B USD | $3.47M 443.73K USD | $8.89 1.14 USD | $9.4 1.2 USD | $8.76B 1.12B USD | 14.41 | $0.65 0.08 USD | |
INSPUR DIGI ENT 0596.HK | $7.55 0.97 USD |
+0.53
|
$8.62B 1.1B USD | $922K 117.89K USD | $7.38 0.94 USD | $7.56 0.97 USD | $8.62B 1.1B USD | 20.40 | $0.37 0.05 USD | |
IB DIGITAL TECH 1782.HK | $3.75 0.48 USD |
+3.02
|
$2.9B 370.16M USD | $2.76M 352.9K USD | $3.64 0.47 USD | $3.76 0.48 USD | $2.9B 370.16M USD | 0 | -$0.11 -0.01 USD | |
CHANJET 1588.HK | $8.15 1.04 USD |
-0.49
|
$2.66B 339.48M USD | $30.8K 3.94K USD | $8 1.02 USD | $8.18 1.05 USD | $2.66B 339.48M USD | 74.09 | $0.11 0.01 USD | |
BE FRIENDS HLDG 1450.HK | $1.16 0.15 USD |
+2.65
|
$1.61B 205.37M USD | $628K 80.3K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.61B 205.37M USD | 19.33 | $0.06 0.007 USD | |
FOUNDER HOLD 0418.HK | $1.13 0.14 USD |
-0.88
|
$1.34B 171.18M USD | $2.48M 317.61K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.34B 171.18M USD | 28.25 | $0.04 0.005 USD | |
TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $832K 106.38K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
-1.47
|
$314.18M 40.17M USD | $196K 25.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
Elephant Holdings Group Limited 8635.HK | $0.5999 0.08 USD |
+5.26
|
$240M 30.69M USD | $1.35M 172.87K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $240M 30.69M USD | 0 | -$0.05 -0.006 USD | |
China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $460K 58.82K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
+4.76
|
$139.41M 17.83M USD | $2.4K 306.87 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.41M 17.83M USD | 0 | -$0.12 -0.01 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
+7.69
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-1.43
|
$68.37M 8.74M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.37M 8.74M USD | 0 | -$0.08 -0.01 USD | |
abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $110K 14.06K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $210K 26.85K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+5.68
|
$30.35M 3.88M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.35M 3.88M USD | 0 | -$0.01 -0.001 USD | |
Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0038 USD |
+7.14
|
$15.13M 1.93M USD | $3.83M 489.71K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $15.13M 1.93M USD | 0 | -$0.03 -0.003 USD | |
ENTERPRISE DEV 1808.HK | $3.41 0.44 USD |
+0.29
|
$835.07M 106.77M USD | $10.03K 1.28K USD | $3.41 0.44 USD | $3.41 0.44 USD | $835.07M 106.77M USD | 9.74 | $0.35 0.04 USD | |
ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
Wuxi Life International Holdings Group Limited 8148.HK | $0.9499 0.12 USD |
-5.94
|
$362.7M 46.38M USD | $100K 12.79K USD | $0.8199 0.1 USD | $1.01 0.13 USD | $362.7M 46.38M USD | 0 | -$0.02 -0.002 USD | |
CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-10.26
|
$62.22M 7.96M USD | $108K 13.81K USD | $0.14 0.02 USD | $0.16 0.02 USD | $62.22M 7.96M USD | 0 | $0 0 USD | |
Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}