$3.45T
Capitalização total de mercado
$99.48B
Volume total
BTC 62.96%     ETH 9.02%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.3 1.32 USD
+1.38
$14.53B 1.86B USD $2.12M 271.32K USD $10.02 1.28 USD $10.36 1.32 USD $14.53B 1.86B USD 22.39 $0.46 0.06 USD
OSL GROUP  0863.HK $15.04 1.92 USD
+0.27
$9.41B 1.2B USD $1.37M 174.53K USD $14.44 1.85 USD $15.1 1.93 USD $9.41B 1.2B USD 167.11 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $9.37 1.2 USD
+4.34
$8.76B 1.12B USD $3.47M 443.73K USD $8.89 1.14 USD $9.4 1.2 USD $8.76B 1.12B USD 14.41 $0.65 0.08 USD
INSPUR DIGI ENT  0596.HK $7.55 0.97 USD
+0.53
$8.62B 1.1B USD $922K 117.89K USD $7.38 0.94 USD $7.56 0.97 USD $8.62B 1.1B USD 20.40 $0.37 0.05 USD
IB DIGITAL TECH  1782.HK $3.75 0.48 USD
+3.02
$2.9B 370.16M USD $2.76M 352.9K USD $3.64 0.47 USD $3.76 0.48 USD $2.9B 370.16M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $8.15 1.04 USD
-0.49
$2.66B 339.48M USD $30.8K 3.94K USD $8 1.02 USD $8.18 1.05 USD $2.66B 339.48M USD 74.09 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $1.16 0.15 USD
+2.65
$1.61B 205.37M USD $628K 80.3K USD $1.14 0.15 USD $1.18 0.15 USD $1.61B 205.37M USD 19.33 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.13 0.14 USD
-0.88
$1.34B 171.18M USD $2.48M 317.61K USD $1.11 0.14 USD $1.16 0.15 USD $1.34B 171.18M USD 28.25 $0.04 0.005 USD
TRADELINK  0536.HK $0.9399 0.12 USD
+1.08
$746.96M 95.51M USD $832K 106.38K USD $0.93 0.12 USD $0.9399 0.12 USD $746.96M 95.51M USD 9.40 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.34 0.04 USD
-1.47
$314.18M 40.17M USD $196K 25.06K USD $0.34 0.04 USD $0.3499 0.04 USD $314.18M 40.17M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.5999 0.08 USD
+5.26
$240M 30.69M USD $1.35M 172.87K USD $0.5799 0.07 USD $0.5999 0.08 USD $240M 30.69M USD 0 -$0.05 -0.006 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0039 USD
0
$145.27M 18.57M USD $460K 58.82K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $145.27M 18.57M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.22 0.03 USD
+4.76
$139.41M 17.83M USD $2.4K 306.87 USD $0.22 0.03 USD $0.22 0.03 USD $139.41M 17.83M USD 0 -$0.12 -0.01 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.28 0.04 USD
+7.69
$134.4M 17.18M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $134.4M 17.18M USD 0 -$0.01 -0.001 USD
ONEFORCE HLDGS  1933.HK $0.14 0.02 USD
-1.43
$68.37M 8.74M USD $168K 21.48K USD $0.14 0.02 USD $0.14 0.02 USD $68.37M 8.74M USD 0 -$0.08 -0.01 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.15M 5.9M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $46.15M 5.9M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
0
$38M 4.86M USD $110K 14.06K USD $0.02 0.0021 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0034 USD
0
$30.91M 3.95M USD $210K 26.85K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $30.91M 3.95M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
+5.68
$30.35M 3.88M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $30.35M 3.88M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0038 USD
+7.14
$15.13M 1.93M USD $3.83M 489.71K USD $0.02999 0.0035 USD $0.02999 0.0040 USD $15.13M 1.93M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.41 0.44 USD
+0.29
$835.07M 106.77M USD $10.03K 1.28K USD $3.41 0.44 USD $3.41 0.44 USD $835.07M 106.77M USD 9.74 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.9499 0.12 USD
-5.94
$362.7M 46.38M USD $100K 12.79K USD $0.8199 0.1 USD $1.01 0.13 USD $362.7M 46.38M USD 0 -$0.02 -0.002 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.14 0.02 USD
-10.26
$62.22M 7.96M USD $108K 13.81K USD $0.14 0.02 USD $0.16 0.02 USD $62.22M 7.96M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.