País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (34)
- {{country.name}}
- Todos os países
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Software-Aplicativos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $11.32 1.45 USD |
+0.18
|
$15.97B 2.04B USD | $8.22M 1.05M USD | $11 1.41 USD | $11.5 1.47 USD | $15.97B 2.04B USD | 24.60 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.48 1.08 USD |
+1.56
|
$9.68B 1.24B USD | $3.51M 448.8K USD | $8.2 1.05 USD | $8.49 1.09 USD | $9.68B 1.24B USD | 22.91 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.26 1.18 USD |
-1.91
|
$8.66B 1.11B USD | $4.01M 513.16K USD | $9.25 1.18 USD | $9.63 1.23 USD | $8.66B 1.11B USD | 14.46 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.98 1.66 USD |
+3.34
|
$8.12B 1.04B USD | $3.32M 424.7K USD | $12.56 1.61 USD | $13.14 1.68 USD | $8.12B 1.04B USD | 144.22 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
-3.95
|
$2.82B 360.29M USD | $222.5K 28.45K USD | $3.61 0.46 USD | $3.65 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $7.13 0.91 USD |
+2
|
$2.32B 296.99M USD | $266.1K 34.02K USD | $7 0.9 USD | $7.39 0.94 USD | $2.32B 296.99M USD | 64.81 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
+1.12
|
$1.25B 159.34M USD | $454K 58.05K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $346K 44.24K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $592K 75.69K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-3.17
|
$286.05M 36.57M USD | $1.02M 129.91K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $286.05M 36.57M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $652K 83.37K USD | $0.51 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+2.86
|
$168.7M 21.57M USD | $12.18M 1.56M USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+5.63
|
$107.09M 13.69M USD | $80.2K 10.25K USD | $0.16 0.02 USD | $0.17 0.02 USD | $107.09M 13.69M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $2.38M 304.31K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
-3.7
|
$29.77M 3.81M USD | $4.9M 626.53K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
0
|
$14.12M 1.81M USD | $440K 56.26K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.58 0.46 USD |
-0.83
|
$876.7M 112.1M USD | $10K 1.28K USD | $3.61 0.46 USD | $3.61 0.46 USD | $876.7M 112.1M USD | 10.22 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+30
|
$77.28M 9.88M USD | $912K 116.61K USD | $0.1199 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.02 -0.002 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
0
|
$31.33M 4.01M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.33M 4.01M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}