Del País: Hong Kong Bolsa de valores: HKSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (28)
- {{country.name}}
- Todos los países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todos los intercambios
- HKSE (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Software-Aplicación (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $11.08 1.42 USD |
+4.53
|
$15.63B 2B USD | $5.89M 753.69K USD | $10.58 1.35 USD | $11.08 1.42 USD | $15.63B 2B USD | 24.08 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $15.72 2.01 USD |
+4.11
|
$9.84B 1.26B USD | $4.47M 571.94K USD | $14.88 1.9 USD | $16.1 2.06 USD | $9.84B 1.26B USD | 174.66 | $0.09 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
-4.12
|
$8.51B 1.09B USD | $4.36M 557.92K USD | $7.26 0.93 USD | $7.79 1 USD | $8.51B 1.09B USD | 20.13 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.9 1.14 USD |
-4.51
|
$8.32B 1.06B USD | $9.46M 1.21M USD | $8.64 1.1 USD | $9.27 1.19 USD | $8.32B 1.06B USD | 13.69 | $0.65 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.58 0.46 USD |
-1.65
|
$2.76B 353.38M USD | $45K 5.75K USD | $3.58 0.46 USD | $3.61 0.46 USD | $2.76B 353.38M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.11 1.04 USD |
-0.25
|
$2.64B 337.82M USD | $64K 8.18K USD | $7.7 0.98 USD | $8.21 1.05 USD | $2.64B 337.82M USD | 73.72 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.14 0.15 USD |
+0.88
|
$1.58B 201.83M USD | $1.23M 156.78K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.58B 201.83M USD | 19.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.12 0.14 USD |
-1.75
|
$1.32B 168.74M USD | $11.19M 1.43M USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.32B 168.74M USD | 28.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $756K 96.66K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
0
|
$314.18M 40.17M USD | $1.93M 246.21K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.63 0.08 USD |
0
|
$252M 32.22M USD | $2.01M 257.26K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $252M 32.22M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $2.31M 295.36K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
0
|
$139.41M 17.83M USD | $2.4K 306.87 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.41M 17.83M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.14
|
$67.87M 8.68M USD | $884K 113.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $250K 31.97K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+11.11
|
$34.35M 4.39M USD | $110K 14.06K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
+26.67
|
$19.16M 2.45M USD | $27.75M 3.55M USD | $0.02999 0.0039 USD | $0.04 0.0051 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
0
|
$842.41M 107.71M USD | $10 1.28 USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.89 0.11 USD |
-1.11
|
$339.79M 43.45M USD | $132K 16.88K USD | $0.89 0.11 USD | $0.89 0.11 USD | $339.79M 43.45M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
0
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $300 38.36 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}