国：香港 取引所：HKSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ソフトウェア（アプリケーション） (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.57 1.22 USD |
+7.89
|
$13.5B 1.73B USD | $16.21M 2.07M USD | $8.63 1.1 USD | $9.73 1.24 USD | $13.5B 1.73B USD | 21.26 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.4 1.07 USD |
+1.57
|
$9.59B 1.23B USD | $1.75M 223.89K USD | $8.15 1.04 USD | $8.44 1.08 USD | $9.59B 1.23B USD | 23.33 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.47 1.21 USD |
-2.17
|
$8.86B 1.13B USD | $4.77M 609.75K USD | $8.81 1.13 USD | $9.66 1.24 USD | $8.86B 1.13B USD | 14.79 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $10.74 1.37 USD |
-2.01
|
$6.72B 859.34M USD | $1.16M 148.95K USD | $10.42 1.33 USD | $10.92 1.4 USD | $6.72B 859.34M USD | 119.33 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.72 0.6 USD |
+1.72
|
$3.64B 465.91M USD | $320K 40.92K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.64B 465.91M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.78 0.87 USD |
0
|
$2.21B 282.42M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.21B 282.42M USD | 61.63 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $724K 92.57K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
-2.13
|
$1.1B 140.94M USD | $202K 25.83K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9799 0.13 USD |
-1.01
|
$778.74M 99.57M USD | $1.19M 151.9K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 9.80 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
+0.92
|
$447.67M 57.24M USD | $528K 67.51K USD | $1.09 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
0
|
$248.53M 31.78M USD | $34.4K 4.4K USD | $0.26 0.03 USD | $0.27 0.03 USD | $248.53M 31.78M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6199 0.08 USD |
+3.33
|
$248M 31.71M USD | $1.88M 239.87K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $248M 31.71M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.3699 0.05 USD |
-2.63
|
$177.6M 22.71M USD | $48K 6.14K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $177.6M 22.71M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
0
|
$164.01M 20.97M USD | $2.88M 367.6K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.13 0.02 USD |
+0.81
|
$79.21M 10.13M USD | $102.2K 13.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.21M 10.13M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
-1.68
|
$57.96M 7.41M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $57.96M 7.41M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
0
|
$42.82M 5.48M USD | $1.22M 155.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.82M 5.48M USD | 0 | -$0.02 -0.002 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0021 USD |
0
|
$34M 4.35M USD | $30K 3.84K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-9.38
|
$33.2M 4.25M USD | $100K 12.79K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
0
|
$13.61M 1.74M USD | $660K 84.39K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $16K 2.05K USD | $3.6 0.46 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.57 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+12.35
|
$29.7M 3.8M USD | $168 21.48 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.7M 3.8M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}