국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
+2.86
|
$86.67B 11.08B USD | $66.46M 8.5M USD | $1.05 0.13 USD | $1.09 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
+0.88
|
$43.51B 5.56B USD | $67.64M 8.65M USD | $1.12 0.14 USD | $1.15 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.03 0.77 USD |
+10.04
|
$10.16B 1.3B USD | $51.53M 6.59M USD | $5.65 0.72 USD | $6.16 0.79 USD | $10.16B 1.3B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.81 1.25 USD |
+0.31
|
$4.42B 565.47M USD | $302.74K 38.71K USD | $9.47 1.21 USD | $9.85 1.26 USD | $4.42B 565.47M USD | 11.81 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
+0.66
|
$2.79B 357.36M USD | $533K 68.15K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $7.56M 966.64K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.42 1.84 USD |
0
|
$2.2B 280.87M USD | $8K 1.02K USD | $14.42 1.84 USD | $14.42 1.84 USD | $2.2B 280.87M USD | 2.32 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-2.74
|
$1.65B 211.47M USD | $390.6K 49.94K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.97
|
$1.26B 161.48M USD | $165K 21.1K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
0
|
$999.43M 127.79M USD | $772K 98.71K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
+5
|
$882.42M 112.83M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.53 0.07 USD |
+16.48
|
$827.56M 105.81M USD | $2.45M 313.01K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $827.56M 105.81M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
0
|
$504.69M 64.53M USD | $7.19M 919.33K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.8499 0.11 USD |
-2.3
|
$474.51M 60.67M USD | $972K 124.28K USD | $0.8299 0.11 USD | $0.9599 0.12 USD | $474.51M 60.67M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+3.33
|
$440.4M 56.31M USD | $283.19K 36.21K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.9 0.12 USD |
+2.27
|
$371.34M 47.48M USD | $776.72K 99.31K USD | $0.8 0.1 USD | $0.9 0.12 USD | $371.34M 47.48M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $2.6K 332.44 USD | $1.01 0.13 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.38 0.05 USD |
+44.23
|
$133.06M 17.01M USD | $703.5K 89.95K USD | $0.2899 0.04 USD | $0.4099 0.05 USD | $133.06M 17.01M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.68M 1.24M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+174.19
|
$117.94M 15.08M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $117.94M 15.08M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
-12.82
|
$89.74M 11.47M USD | $1.25M 159.83K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0062 USD |
+2.08
|
$62.31M 7.97M USD | $504K 64.44K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $62.31M 7.97M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0058 USD |
-2.13
|
$47.74M 6.1M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $47.74M 6.1M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+2.38
|
$42.55M 5.44M USD | $1.85M 236.55K USD | $0.13 0.02 USD | $0.14 0.02 USD | $42.55M 5.44M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-3.68
|
$22.23M 2.84M USD | $96K 12.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.23M 2.84M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $3K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.51 0.19 USD |
0
|
$387.4M 49.53M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $387.4M 49.53M USD | 5.59 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
-7.46
|
$260.67M 33.33M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-2.47
|
$165.7M 21.19M USD | $14K 1.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.7M 21.19M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}