국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.86 0.11 USD |
0
|
HK$69.01B 8.82B USD | HK$67.19M 8.59M USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$69.01B 8.82B USD | 6.14 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
+1.47
|
HK$52.67B 6.73B USD | HK$143.02M 18.29M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$52.67B 6.73B USD | 23.00 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$9.32 1.19 USD |
+1.41
|
HK$15.71B 2.01B USD | HK$4.75M 606.84K USD | HK$9.10 1.16 USD | HK$9.45 1.21 USD | HK$15.71B 2.01B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.51 0.19 USD |
-5.03
|
HK$9.08B 1.16B USD | HK$13.92M 1.78M USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$9.08B 1.16B USD | 16.77 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.55 1.48 USD |
+1.67
|
HK$5.21B 665.77M USD | HK$522.71K 66.84K USD | HK$11.32 1.45 USD | HK$11.65 1.49 USD | HK$5.21B 665.77M USD | 10.04 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.34 0.3 USD |
+2.63
|
HK$4.27B 546.55M USD | HK$449.00K 57.41K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$4.27B 546.55M USD | 18.00 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.68 2 USD |
+0.64
|
HK$2.39B 305.41M USD | HK$348.00K 44.5K USD | HK$15.59 1.99 USD | HK$15.75 2.01 USD | HK$2.39B 305.41M USD | 1.52 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
-0.9
|
HK$2.05B 261.48M USD | HK$940.03K 120.19K USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.78 0.23 USD |
+0.56
|
HK$1.87B 239.09M USD | HK$1.34M 171.85K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.87B 239.09M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
+2.78
|
HK$1.72B 220.41M USD | HK$145.80K 18.64K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| WEALTHINK AI 1140.HK | HK$0.15 0.02 USD |
-1.35
|
HK$1.70B 217.62M USD | HK$492.00K 62.91K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.70B 217.62M USD | 14.59 | HK$0.01 0.001 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-1.23
|
HK$1.39B 178.18M USD | HK$71.00K 9.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.39B 178.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.00 0.38 USD |
0
|
HK$770.03M 98.46M USD | HK$13.00K 1.66K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$770.03M 98.46M USD | 16.66 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.38 0.05 USD |
+2.7
|
HK$752.23M 96.18M USD | HK$2.95M 377.19K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$752.23M 96.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$559.55M 71.55M USD | HK$5.28M 675.11K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.09 0.14 USD |
-2.68
|
HK$453.74M 58.02M USD | HK$1.29M 165.01K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$453.74M 58.02M USD | 36.33 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
0
|
HK$383.57M 49.04M USD | HK$114.91K 14.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$383.57M 49.04M USD | 0 | -HK$2.70 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.78 0.1 USD |
+2.63
|
HK$321.83M 41.15M USD | HK$4.05M 517.76K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$321.83M 41.15M USD | 2.22 | HK$0.35 0.04 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.00 0.13 USD |
-2.91
|
HK$291.82M 37.31M USD | HK$215.16K 27.51K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$291.82M 37.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$2.80M 358.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$9.00K 1.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
-11.25
|
HK$88.20M 11.28M USD | HK$16.50K 2.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$88.20M 11.28M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.19 0.02 USD |
+11.76
|
HK$82.08M 10.49M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$82.08M 10.49M USD | 19.00 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
0
|
HK$53.41M 6.83M USD | HK$454.00K 58.05K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.18 0.02 USD |
+0.55
|
HK$37.77M 4.83M USD | HK$525.00K 67.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$37.77M 4.83M USD | 0 | -HK$3.11 -0.3 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.95M 3.96M USD | HK$576.00K 73.65K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.95M 3.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
0
|
HK$260.67M 33.33M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.64 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.11 0.14 USD |
+11
|
HK$170.21M 21.76M USD | HK$20.80K 2.66K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$170.21M 21.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
+1.35
|
HK$157.31M 20.11M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$157.31M 20.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
+2.33
|
HK$139.83M 17.88M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$139.83M 17.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}