국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자산 관리 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$18.78M 2.4M USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.35 0.17 USD |
+5.47
|
HK$51.52B 6.59B USD | HK$173.15M 22.14M USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$51.52B 6.59B USD | 27.00 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.80 1.13 USD |
+2.92
|
HK$14.83B 1.9B USD | HK$9.43M 1.21M USD | HK$8.70 1.11 USD | HK$9.06 1.16 USD | HK$14.83B 1.9B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.75 0.22 USD |
+1.74
|
HK$10.53B 1.35B USD | HK$7.43M 949.76K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$10.53B 1.35B USD | 21.87 | HK$0.08 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$10.45 1.34 USD |
+6.09
|
HK$4.71B 602.36M USD | HK$190.07K 24.3K USD | HK$9.85 1.26 USD | HK$10.50 1.34 USD | HK$4.71B 602.36M USD | 9.08 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.40 0.31 USD |
-2.04
|
HK$4.38B 560.56M USD | HK$312.00K 39.89K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.38B 560.56M USD | 18.46 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.28 1.95 USD |
-0.78
|
HK$2.33B 297.62M USD | HK$26.00K 3.32K USD | HK$15.25 1.95 USD | HK$15.50 1.98 USD | HK$2.33B 297.62M USD | 1.48 | HK$10.28 1.31 USD | ||
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
+1.53
|
HK$2.32B 296.62M USD | HK$544.00K 69.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.32B 296.62M USD | 19.89 | HK$0.01 0.001 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
0
|
HK$2.05B 261.48M USD | HK$15.86K 2.03K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.85 0.24 USD |
0
|
HK$1.94B 248.49M USD | HK$1.38M 175.94K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$1.94B 248.49M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-6.33
|
HK$1.72B 220.41M USD | HK$610.20K 78.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.15 0.02 USD |
-3.14
|
HK$1.34B 171.5M USD | HK$73.00K 9.33K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.34B 171.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.25 0.42 USD |
-2.69
|
HK$834.20M 106.66M USD | HK$46.00K 5.88K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$834.20M 106.66M USD | 18.05 | HK$0.18 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
+4
|
HK$772.02M 98.71M USD | HK$3.13M 400.21K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$772.02M 98.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$581.50M 74.35M USD | HK$730.00K 93.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.31 0.17 USD |
+4.8
|
HK$545.32M 69.73M USD | HK$3.99M 510.62K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$545.32M 69.73M USD | 43.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
0
|
HK$411.98M 52.68M USD | HK$17.00K 2.17K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.75 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$200.00 25.57 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$179.22M 22.92M USD | HK$11.12M 1.42M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| CAPITAL REALM 0204.HK | HK$0.79 0.1 USD |
0
|
HK$163.96M 20.96M USD | HK$139.00K 17.77K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$163.96M 20.96M USD | 0 | -HK$3.35 -0.4 USD | ||
| GEMINI INV 0174.HK | HK$0.21 0.03 USD |
-5.86
|
HK$132.83M 16.98M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$132.83M 16.98M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.30 0.04 USD |
-4.76
|
HK$106.45M 13.61M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$106.45M 13.61M USD | 2.50 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
-10.61
|
HK$99.38M 12.71M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+3.73
|
HK$60.05M 7.68M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.05M 7.68M USD | 13.90 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$1.10M 140.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$53.41M 6.83M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.16 0.02 USD |
+1.97
|
HK$31.56M 4.04M USD | HK$582.00K 74.42K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$31.56M 4.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
+1.72
|
HK$248.06M 31.72M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$248.06M 31.72M USD | 0 | -HK$2.66 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.08 0.14 USD |
-7.69
|
HK$165.61M 21.17M USD | HK$150.40K 19.23K USD | HK$1.03 0.13 USD | HK$1.24 0.16 USD | HK$165.61M 21.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+2.86
|
HK$151.02M 19.31M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$151.02M 19.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}