Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (35)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (35)
HKSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (35)
Dịch vụ tài chính (35)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (35)
Quản lý tài sản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.89 0.11 USD |
-1.11
|
HK$71.42B 9.13B USD | HK$89.62M 11.46M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$71.42B 9.13B USD | 6.35 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.42 0.18 USD |
+3.65
|
HK$54.19B 6.93B USD | HK$263.77M 33.73M USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$54.19B 6.93B USD | 23.66 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$10.08 1.29 USD |
-0.3
|
HK$16.99B 2.17B USD | HK$15.20M 1.94M USD | HK$9.95 1.27 USD | HK$10.25 1.31 USD | HK$16.99B 2.17B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.61 0.21 USD |
-4.17
|
HK$9.69B 1.24B USD | HK$12.52M 1.6M USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$9.69B 1.24B USD | 17.88 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.21 1.43 USD |
+1.17
|
HK$5.05B 646.17M USD | HK$212.58K 27.18K USD | HK$11.00 1.41 USD | HK$11.26 1.44 USD | HK$5.05B 646.17M USD | 9.74 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.33 0.3 USD |
-1.27
|
HK$4.26B 544.21M USD | HK$595.00K 76.08K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$4.26B 544.21M USD | 17.92 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.71 2.01 USD |
+0.77
|
HK$2.39B 305.99M USD | HK$78.65K 10.06K USD | HK$15.50 1.98 USD | HK$15.74 2.01 USD | HK$2.39B 305.99M USD | 1.52 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.08B 266.23M USD | HK$4.81M 614.68K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.79 0.23 USD |
-1.1
|
HK$1.88B 240.43M USD | HK$1.50M 192.31K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
-2.5
|
HK$1.82B 232.52M USD | HK$4.07M 520.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.82B 232.52M USD | 15.59 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$111.60K 14.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
+3.87
|
HK$1.40B 179.29M USD | HK$139.00K 17.77K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.40B 179.29M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$2.94 0.38 USD |
-3.92
|
HK$754.63M 96.49M USD | HK$66.00K 8.44K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$754.63M 96.49M USD | 16.33 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.37 0.05 USD |
-3.9
|
HK$732.43M 93.65M USD | HK$5.92M 756.87K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$732.43M 93.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
0
|
HK$559.55M 71.55M USD | HK$1.36M 173.89K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.16 0.15 USD |
-2.52
|
HK$482.88M 61.74M USD | HK$818.52K 104.66K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$482.88M 61.74M USD | 38.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
-1.85
|
HK$376.47M 48.14M USD | HK$858.41K 109.76K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$376.47M 48.14M USD | 0 | -HK$2.70 -0.3 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.11 0.14 USD |
+1.83
|
HK$323.92M 41.42M USD | HK$228.00K 29.15K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$323.92M 41.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-2.6
|
HK$309.45M 39.57M USD | HK$1.48K 189.24 USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| ASIA ORIENT 0214.HK | HK$0.29 0.04 USD |
-3.33
|
HK$243.85M 31.18M USD | HK$33.61K 4.3K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$243.85M 31.18M USD | 0 | -HK$2.64 -0.3 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$53.92M 6.89M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
0
|
HK$151.90M 19.42M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$101.35K 12.96K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.18 0.02 USD |
-13.04
|
HK$77.76M 9.94M USD | HK$1.81M 231.43K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$77.76M 9.94M USD | 18.00 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$53.41M 6.83M USD | HK$4.05M 518.35K USD | HK$0.04 0.0053 USD | HK$0.06 0.0071 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.18 0.02 USD |
-4.23
|
HK$37.57M 4.8M USD | HK$4.23M 540.23K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$37.57M 4.8M USD | 0 | -HK$3.11 -0.3 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.55M 3.91M USD | HK$235.80K 30.15K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.01 0.13 USD |
-3.81
|
HK$154.87M 19.8M USD | HK$20.00K 2.56K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$154.87M 19.8M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
0
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}