País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (35)

HKSE (35)

Serviços Financeiros (35)

Gestão de Ativos (35)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.89 0.11 USD	-1.11	HK$71.42B 9.13B USD	HK$89.62M 11.46M USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$71.42B 9.13B USD	6.35	HK$0.14 0.02 USD
CHINA CINDA 1359.HK	HK$1.42 0.18 USD	+3.65	HK$54.19B 6.93B USD	HK$263.77M 33.73M USD	HK$1.35 0.17 USD	HK$1.43 0.18 USD	HK$54.19B 6.93B USD	23.66	HK$0.06 0.007 USD
CHINA EB LTD 0165.HK	HK$10.08 1.29 USD	-0.3	HK$16.99B 2.17B USD	HK$15.20M 1.94M USD	HK$9.95 1.27 USD	HK$10.25 1.31 USD	HK$16.99B 2.17B USD	0	-HK$0.14 -0.01 USD
SDHG 0412.HK	HK$1.61 0.21 USD	-4.17	HK$9.69B 1.24B USD	HK$12.52M 1.6M USD	HK$1.60 0.2 USD	HK$1.71 0.22 USD	HK$9.69B 1.24B USD	17.88	HK$0.09 0.01 USD
G-RESOURCES 1051.HK	HK$11.21 1.43 USD	+1.17	HK$5.05B 646.17M USD	HK$212.58K 27.18K USD	HK$11.00 1.41 USD	HK$11.26 1.44 USD	HK$5.05B 646.17M USD	9.74	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.33 0.3 USD	-1.27	HK$4.26B 544.21M USD	HK$595.00K 76.08K USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$4.26B 544.21M USD	17.92	HK$0.13 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.71 2.01 USD	+0.77	HK$2.39B 305.99M USD	HK$78.65K 10.06K USD	HK$15.50 1.98 USD	HK$15.74 2.01 USD	HK$2.39B 305.99M USD	1.52	HK$10.28 1.31 USD
CHINA VERED FIN 0245.HK	HK$1.12 0.14 USD	+0.9	HK$2.08B 266.23M USD	HK$4.81M 614.68K USD	HK$1.06 0.14 USD	HK$1.13 0.14 USD	HK$2.08B 266.23M USD	2.07	HK$0.54 0.07 USD
WALNUT CAP 0905.HK	HK$1.79 0.23 USD	-1.1	HK$1.88B 240.43M USD	HK$1.50M 192.31K USD	HK$1.79 0.23 USD	HK$1.83 0.23 USD	HK$1.88B 240.43M USD	0	HK$0.00 0 USD
WEALTHINK AI 1140.HK	HK$0.16 0.02 USD	-2.5	HK$1.82B 232.52M USD	HK$4.07M 520.14K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.82B 232.52M USD	15.59	HK$0.01 0.001 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.70B 217.43M USD	HK$111.60K 14.27K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$1.70B 217.43M USD	12.16	HK$0.03 0.003 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	+3.87	HK$1.40B 179.29M USD	HK$139.00K 17.77K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.40B 179.29M USD	0	-HK$0.12 -0.01 USD
GOLDSTREAM INV 1328.HK	HK$2.94 0.38 USD	-3.92	HK$754.63M 96.49M USD	HK$66.00K 8.44K USD	HK$2.94 0.38 USD	HK$3.05 0.39 USD	HK$754.63M 96.49M USD	16.33	HK$0.18 0.02 USD
CAI Corp 0080.HK	HK$0.37 0.05 USD	-3.9	HK$732.43M 93.65M USD	HK$5.92M 756.87K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$732.43M 93.65M USD	0	-HK$0.01 -0.001 USD
C FIN INT INV 0721.HK	HK$0.05 0.0065 USD	0	HK$559.55M 71.55M USD	HK$1.36M 173.89K USD	HK$0.05 0.0062 USD	HK$0.05 0.0066 USD	HK$559.55M 71.55M USD	0	HK$0.00 0 USD
China Financial Leasing Group Limited 2312.HK	HK$1.16 0.15 USD	-2.52	HK$482.88M 61.74M USD	HK$818.52K 104.66K USD	HK$1.15 0.15 USD	HK$1.20 0.15 USD	HK$482.88M 61.74M USD	38.66	HK$0.03 0.003 USD
ASIA STANDARD 0129.HK	HK$0.27 0.03 USD	-1.85	HK$376.47M 48.14M USD	HK$858.41K 109.76K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$376.47M 48.14M USD	0	-HK$2.70 -0.3 USD
REGENT PACIFIC 0575.HK	HK$1.11 0.14 USD	+1.83	HK$323.92M 41.42M USD	HK$228.00K 29.15K USD	HK$1.07 0.14 USD	HK$1.16 0.15 USD	HK$323.92M 41.42M USD	0	-HK$0.14 -0.01 USD
CH INV FIN GP 1226.HK	HK$0.75 0.1 USD	-2.6	HK$309.45M 39.57M USD	HK$1.48K 189.24 USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$309.45M 39.57M USD	2.14	HK$0.35 0.04 USD
ASIA ORIENT 0214.HK	HK$0.29 0.04 USD	-3.33	HK$243.85M 31.18M USD	HK$33.61K 4.3K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$243.85M 31.18M USD	0	-HK$2.64 -0.3 USD
INTL GENIUS 0033.HK	HK$0.40 0.05 USD	0	HK$223.30M 28.55M USD	HK$302.80K 38.72K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$223.30M 28.55M USD	0	-HK$0.03 -0.003 USD
CH INNOVATION 1217.HK	HK$0.01 0.0017 USD	+7.69	HK$179.22M 22.92M USD	HK$53.92M 6.89M USD	HK$0.01 0.0016 USD	HK$0.01 0.0017 USD	HK$179.22M 22.92M USD	0	HK$0.00 0 USD
GEMINI INV 0174.HK	HK$0.24 0.03 USD	0	HK$151.90M 19.42M USD	HK$2.00K 255.73 USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$151.90M 19.42M USD	0	-HK$0.29 -0.03 USD
PROSP INV HOLD 0310.HK	HK$0.16 0.02 USD	+13.48	HK$99.38M 12.71M USD	HK$30.00K 3.84K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$99.38M 12.71M USD	0	-HK$0.10 -0.01 USD
HARBOUR DIGITAL 0913.HK	HK$0.28 0.04 USD	-6.67	HK$99.35M 12.7M USD	HK$101.35K 12.96K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$99.35M 12.7M USD	2.33	HK$0.12 0.02 USD
CN SCI-TECH IND 0339.HK	HK$0.18 0.02 USD	-13.04	HK$77.76M 9.94M USD	HK$1.81M 231.43K USD	HK$0.16 0.02 USD	HK$0.21 0.03 USD	HK$77.76M 9.94M USD	18.00	HK$0.01 0.001 USD
ZACD Group Ltd. 8313.HK	HK$0.03 0.0037 USD	+3.57	HK$58.00M 7.42M USD	HK$20.00K 2.56K USD	HK$0.03 0.0035 USD	HK$0.03 0.0037 USD	HK$58.00M 7.42M USD	0	HK$0.00 0 USD
UBA INVESTMENTS 0768.HK	HK$0.04 0.0053 USD	+7.69	HK$53.41M 6.83M USD	HK$4.05M 518.35K USD	HK$0.04 0.0053 USD	HK$0.06 0.0071 USD	HK$53.41M 6.83M USD	4.20	HK$0.01 0.001 USD
CAPITAL REALM 0204.HK	HK$0.18 0.02 USD	-4.23	HK$37.57M 4.8M USD	HK$4.23M 540.23K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$37.57M 4.8M USD	0	-HK$3.11 -0.3 USD
CH CASTSON 81 0810.HK	HK$0.15 0.02 USD	0	HK$30.55M 3.91M USD	HK$235.80K 30.15K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$30.55M 3.91M USD	0	-HK$0.07 -0.008 USD
Carmen Century Investment Limited 0612.HK	HK$0.34 0.04 USD	-30.93	HK$523.08M 66.88M USD	HK$8.15M 1.04M USD	HK$0.25 0.03 USD	HK$0.34 0.04 USD	HK$523.08M 66.88M USD	0	-HK$0.07 -0.008 USD
REALWAY CAPITAL 1835.HK	HK$1.01 0.13 USD	-3.81	HK$154.87M 19.8M USD	HK$20.00K 2.56K USD	HK$1.01 0.13 USD	HK$1.01 0.13 USD	HK$154.87M 19.8M USD	0	-HK$0.05 -0.006 USD
True Partner Capital Holding Limited 8657.HK	HK$0.35 0.04 USD	0	HK$146.82M 18.77M USD	HK$16.00K 2.05K USD	HK$0.35 0.04 USD	HK$0.35 0.04 USD	HK$146.82M 18.77M USD	0	-HK$0.09 -0.01 USD
GOLDSTONE INV 0901.HK	HK$0.02 0.0030 USD	0	HK$51.94M 6.64M USD	HK$700.00K 89.5K USD	HK$0.03 0.0031 USD	HK$0.03 0.0037 USD	HK$51.94M 6.64M USD	0	-HK$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited 0770.HK	$0.36 —	-14.29	$4.62M —	$2.00K —	$0.36 —	$0.36 —	$4.62M —	0	-$0.04 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}