País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (37)
- {{country.name}}
- Todos os países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (37)
Serviços Financeiros (37)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (37)
Gestão de Ativos (37)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.09 0.14 USD |
+3.81
|
$87.47B 11.18B USD | $81.15M 10.38M USD | $1.05 0.13 USD | $1.09 0.14 USD | $87.47B 11.18B USD | 9.08 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
+1.77
|
$43.89B 5.61B USD | $105.42M 13.48M USD | $1.12 0.14 USD | $1.16 0.15 USD | $43.89B 5.61B USD | 28.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.09 0.78 USD |
+11.13
|
$10.26B 1.31B USD | $65.63M 8.39M USD | $5.65 0.72 USD | $6.22 0.8 USD | $10.26B 1.31B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.75 1.25 USD |
-0.31
|
$4.4B 562.01M USD | $771.39K 98.63K USD | $9.47 1.21 USD | $9.85 1.26 USD | $4.4B 562.01M USD | 11.74 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
+0.66
|
$2.79B 357.36M USD | $670K 85.67K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $10.75M 1.37M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.48 1.85 USD |
+0.42
|
$2.21B 282.04M USD | $22K 2.81K USD | $14.42 1.84 USD | $14.56 1.86 USD | $2.21B 282.04M USD | 2.33 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-2.74
|
$1.65B 211.47M USD | $498.6K 63.75K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-2.65
|
$1.28B 163.7M USD | $331K 42.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.28B 163.7M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.11
|
$978.39M 125.1M USD | $824K 105.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.88 0.11 USD |
+10
|
$924.44M 118.2M USD | $1.28M 163.67K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $924.44M 118.2M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.54 0.07 USD |
+18.68
|
$843.17M 107.81M USD | $3.7M 473.6K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $843.17M 107.81M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0061 USD |
+4.35
|
$526.64M 67.34M USD | $9.05M 1.16M USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $526.64M 67.34M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
0
|
$485.67M 62.1M USD | $1.17M 149.34K USD | $0.8299 0.11 USD | $0.9599 0.12 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+1.61
|
$447.5M 57.22M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.8699 0.11 USD |
-1.14
|
$358.96M 45.9M USD | $826.72K 105.71K USD | $0.8 0.1 USD | $0.9 0.12 USD | $358.96M 45.9M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.01 0.13 USD |
-6.48
|
$230.72M 29.5M USD | $38.83K 4.96K USD | $1.01 0.13 USD | $1.01 0.13 USD | $230.72M 29.5M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $11.88M 1.52M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+174.19
|
$117.94M 15.08M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $117.94M 15.08M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.33 0.04 USD |
+25
|
$115.32M 14.74M USD | $1.23M 157.46K USD | $0.28 0.04 USD | $0.4099 0.05 USD | $115.32M 14.74M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
-15.38
|
$87.1M 11.14M USD | $5.1M 652.1K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0063 USD |
+4.17
|
$63.59M 8.13M USD | $3.35M 428.08K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $63.59M 8.13M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0056 USD |
-6.38
|
$45.66M 5.84M USD | $740K 94.62K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $45.66M 5.84M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+0.79
|
$41.89M 5.36M USD | $2.01M 257K USD | $0.13 0.02 USD | $0.14 0.02 USD | $41.89M 5.36M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
0
|
$23.08M 2.95M USD | $132K 16.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $3K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.66 0.21 USD |
+9.93
|
$425.88M 54.45M USD | $2K 255.73 USD | $1.66 0.21 USD | $1.66 0.21 USD | $425.88M 54.45M USD | 6.14 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.3099 0.04 USD |
-7.46
|
$260.67M 33.33M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $260.67M 33.33M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}