Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.16T
Capitalização total de mercado
$72.44B
Volume total
BTC 55.70%   •   ETH 9.01%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (32)
HKSE (32)
Serviços Financeiros (32)
Gestão de Ativos (32)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.61 0.08 USD
-4.69
HK$48.95B 6.26B USD HK$62.20M 7.95M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$48.95B 6.26B USD 4.06 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.00 0.13 USD
-1.96
HK$38.16B 4.88B USD HK$73.71M 9.43M USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$38.16B 4.88B USD 16.66 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
0
HK$9.35B 1.2B USD HK$7.03M 899.31K USD HK$5.54 0.71 USD HK$5.98 0.76 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.20 1.05 USD
-0.97
HK$3.70B 472.67M USD HK$43.00K 5.5K USD HK$8.15 1.04 USD HK$8.28 1.06 USD HK$3.70B 472.67M USD 4.76 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-1.48
HK$3.65B 467.14M USD HK$2.53M 323.11K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.58 0.07 USD
-10.77
HK$3.49B 446.13M USD HK$14.06M 1.8M USD HK$0.56 0.07 USD HK$0.66 0.08 USD HK$3.49B 446.13M USD 0 -HK$0.10 -0.01 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.00 2.43 USD
-0.26
HK$2.89B 370.08M USD HK$202.00K 25.83K USD HK$18.80 2.4 USD HK$19.30 2.47 USD HK$2.89B 370.08M USD 1.94 HK$9.77 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.14 0.15 USD
-0.87
HK$2.12B 270.99M USD HK$120.15K 15.36K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$2.12B 270.99M USD 16.28 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.18 0.41 USD
-4.22
HK$1.82B 233.12M USD HK$934.40K 119.47K USD HK$3.11 0.4 USD HK$3.36 0.43 USD HK$1.82B 233.12M USD 14.45 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
+6.67
HK$1.49B 190.79M USD HK$102.57M 13.11M USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.49B 190.79M USD 12.80 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.11 0.53 USD
-1.91
HK$1.05B 134.56M USD HK$66.20K 8.46K USD HK$4.00 0.51 USD HK$4.12 0.53 USD HK$1.05B 134.56M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-4.4
HK$757.73M 96.89M USD HK$922.00K 117.89K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$757.73M 96.89M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
-1.82
HK$588.15M 75.2M USD HK$730.00K 93.34K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$588.15M 75.2M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.90 0.12 USD
-10
HK$371.34M 47.48M USD HK$21.92K 2.8K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$371.34M 47.48M USD 2.64 HK$0.34 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.15 0.02 USD
-10.59
HK$333.54M 42.65M USD HK$440.00K 56.26K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$333.54M 42.65M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.70 0.09 USD
-5.41
HK$302.40M 38.67M USD HK$120.00K 15.34K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$302.40M 38.67M USD 70.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.17 0.02 USD
-8.47
HK$245.77M 31.42M USD HK$552.15K 70.6K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$245.77M 31.42M USD 0 -HK$2.70 -0.3 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.08 0.0099 USD
+2.63
HK$226.37M 28.94M USD HK$890.00K 113.8K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$226.37M 28.94M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
0
HK$175.43M 22.43M USD HK$96.00K 12.27K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$175.43M 22.43M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
+4.17
HK$171.33M 21.91M USD HK$250.00K 31.97K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$171.33M 21.91M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
+10
HK$140.82M 18.01M USD HK$1.44M 184.12K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.26 0.03 USD
-3.7
HK$109.07M 13.95M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$109.07M 13.95M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.13 0.02 USD
-8.22
HK$83.23M 10.64M USD HK$390.00K 49.87K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$83.23M 10.64M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.08 0.0097 USD
+8.57
HK$54.17M 6.93M USD HK$162.05K 20.72K USD HK$0.07 0.0089 USD HK$0.08 0.0099 USD HK$54.17M 6.93M USD 0 -HK$0.03 -0.003 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-10
HK$54.00M 6.9M USD HK$40.00K 5.11K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
-5.48
HK$48.96M 6.26M USD HK$692.00K 88.48K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$48.96M 6.26M USD 0.32 HK$0.42 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$400.00K 51.15K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
0
HK$43.58M 5.57M USD HK$900.00K 115.08K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$43.58M 5.57M USD 0 -HK$9.75 -1.2 USD
hk Shanghai International Shanghai Growth Investment Limited 0770.HK HK $0.20 —
0
$3.47M — $130.00K — $0.20 — $0.20 — $3.47M — 0 -$0.06 —
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
0
HK$182.47M 23.33M USD HK$22.00K 2.81K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$182.47M 23.33M USD 0 -HK$2.64 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency