País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (37)
- {{country.name}}
- Todos os países
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (37)
Serviços Financeiros (37)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (37)
Gestão de Ativos (37)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
-13.33
|
$52.16B 6.67B USD | $111.5M 14.26M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| CHINA CINDA 1359.HK | $0.92 0.12 USD |
-14.81
|
$35.11B 4.49B USD | $186.09M 23.79M USD | $0.92 0.12 USD | $1.01 0.13 USD | $35.11B 4.49B USD | 23.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $3.89 0.5 USD |
-12.19
|
$6.56B 838.22M USD | $5.5M 702.97K USD | $3.87 0.49 USD | $4.21 0.54 USD | $6.56B 838.22M USD | 0 | -$1.13 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.3 0.17 USD |
-14.47
|
$2.37B 303.64M USD | $7.57M 967.28K USD | $1.22 0.16 USD | $1.39 0.18 USD | $2.37B 303.64M USD | 65.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $13.76 1.76 USD |
-2.69
|
$2.1B 268.01M USD | $8K 1.02K USD | $13.78 1.76 USD | $13.88 1.77 USD | $2.1B 268.01M USD | 2.23 | $6.15 0.79 USD | |
| G-RESOURCES 1051.HK | $4.05 0.52 USD |
-7.74
|
$1.83B 233.45M USD | $441.26K 56.42K USD | $4.05 0.52 USD | $4.3 0.55 USD | $1.83B 233.45M USD | 4.93 | $0.82 0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $5.15M 658.49K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.3099 0.04 USD |
-17.57
|
$1.42B 181.69M USD | $541.8K 69.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.42B 181.69M USD | 10.16 | $0.03 0.003 USD | |
| INTL GENIUS 0033.HK | $2.27 0.29 USD |
-6.97
|
$1.27B 162.03M USD | $822K 105.1K USD | $2.18 0.28 USD | $2.36 0.3 USD | $1.27B 162.03M USD | 0 | -$0.03 -0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-9.8
|
$1.2B 153.68M USD | $1.19M 152.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.2B 153.68M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
-6.17
|
$799.54M 102.23M USD | $156K 19.95K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.6099 0.08 USD |
-17.57
|
$640.8M 81.93M USD | $1.18M 151.39K USD | $0.6099 0.08 USD | $0.7199 0.09 USD | $640.8M 81.93M USD | 0 | -$0.04 -0.005 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0051 USD |
-9.09
|
$513.11M 65.61M USD | $840K 107.4K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $513.11M 65.61M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-4.55
|
$447.5M 57.22M USD | $156.46K 20K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.19 0.02 USD |
-7.21
|
$301.36M 38.53M USD | $976K 124.79K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $301.36M 38.53M USD | 0 | -$0.3 -0.03 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.04M 260.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $0.4699 0.06 USD |
+13.25
|
$107.37M 13.73M USD | $606.55K 77.56K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $107.37M 13.73M USD | 0 | -$0.53 -0.06 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0097 USD |
-3.8
|
$100.3M 12.82M USD | $30K 3.84K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $100.3M 12.82M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0066 USD |
0
|
$53.96M 6.9M USD | $1.86M 237.82K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $53.96M 6.9M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $30K 3.84K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
-1.53
|
$37.15M 4.75M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $37.15M 4.75M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
-1.12
|
$4.7M — | $24K — | $0.38 — | $0.44 — | $4.7M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
-11.22
|
$30.18M 3.86M USD | $27.5K 3.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-10.13
|
$24.1M 3.08M USD | $66K 8.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.1M 3.08M USD | 0 | -$0.2 -0.02 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| REALWAY CAPITAL 1835.HK | $1.77 0.23 USD |
0
|
$271.41M 34.7M USD | $1.2K 153.44 USD | $1.77 0.23 USD | $1.77 0.23 USD | $271.41M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| CH INV FIN GP 1226.HK | $0.5 0.06 USD |
-1.96
|
$206.3M 26.38M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.3M 26.38M USD | 0 | -$0.04 -0.005 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.3599 0.05 USD |
-7.69
|
$151.02M 19.31M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $151.02M 19.31M USD | 0 | -$0.16 -0.02 USD | |
| GEMINI INV 0174.HK | $0.1799 0.02 USD |
-2.13
|
$116.94M 14.95M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $116.94M 14.95M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.22 0.03 USD |
-3.59
|
$76.29M 9.75M USD | $35K 4.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.29M 9.75M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.02999 0.0037 USD |
+3.57
|
$36.88M 4.72M USD | $172K 21.99K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $36.88M 4.72M USD | 0 | $0 0 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}