¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$69.74B
Volumen total
BTC 56.16%   •   ETH 9.12%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (32)
HKSE (32)
Servicios financieros (32)
Gestión de Activos (32)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
-2.99
HK$52.16B 6.67B USD HK$78.08M 9.98M USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.02 0.13 USD
-3.77
HK$38.93B 4.98B USD HK$49.16M 6.29M USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$38.93B 4.98B USD 17.00 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.65 0.72 USD
-4.24
HK$9.52B 1.22B USD HK$2.55M 326.05K USD HK$5.63 0.72 USD HK$6.02 0.77 USD HK$9.52B 1.22B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.66 0.08 USD
+1.54
HK$3.97B 507.66M USD HK$6.46M 825.74K USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$3.97B 507.66M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.06 0.26 USD
-1.9
HK$3.76B 481.15M USD HK$5.72M 731.08K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$3.76B 481.15M USD 5.56 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.24 1.05 USD
+2.11
HK$3.71B 474.97M USD HK$49.97K 6.39K USD HK$8.07 1.03 USD HK$8.39 1.07 USD HK$3.71B 474.97M USD 4.79 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.08 2.44 USD
+1.06
HK$2.91B 371.63M USD HK$38.00K 4.86K USD HK$18.75 2.4 USD HK$19.16 2.45 USD HK$2.91B 371.63M USD 1.95 HK$9.77 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
-0.86
HK$2.14B 273.37M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.32 0.42 USD
-2.64
HK$1.90B 243.39M USD HK$801.10K 102.43K USD HK$3.25 0.42 USD HK$3.41 0.44 USD HK$1.90B 243.39M USD 15.09 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-9.35
HK$1.47B 187.81M USD HK$29.22M 3.74M USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$1.47B 187.81M USD 12.59 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.75
HK$1.30B 166.79M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.21 0.54 USD
-0.94
HK$1.08B 137.87M USD HK$19.00K 2.43K USD HK$4.23 0.54 USD HK$4.25 0.54 USD HK$1.08B 137.87M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.09
HK$792.57M 101.34M USD HK$100.54K 12.85K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$792.57M 101.34M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
-10.17
HK$577.26M 73.81M USD HK$2.09M 267.23K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$577.26M 73.81M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.94 HK$0.34 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
-5.56
HK$373.04M 47.7M USD HK$34.00K 4.35K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$373.04M 47.7M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.76 0.1 USD
+2.7
HK$328.32M 41.98M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$328.32M 41.98M USD 76.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
-0.53
HK$265.66M 33.97M USD HK$54.00K 6.9K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$265.66M 33.97M USD 0 -HK$2.70 -0.3 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.08 0.01 USD
-14.58
HK$237.98M 30.43M USD HK$410.00K 52.42K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$237.98M 30.43M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
-2.87
HK$177.53M 22.7M USD HK$48.00K 6.14K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$177.53M 22.7M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.37 0.05 USD
-2.67
HK$166.76M 21.32M USD HK$140.00K 17.9K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$166.76M 21.32M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
-9.09
HK$128.02M 16.37M USD HK$21.28M 2.72M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
+3.51
HK$123.75M 15.82M USD HK$888.00K 113.54K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$123.75M 15.82M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-10
HK$54.00M 6.9M USD HK$40.00K 5.11K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
+0.69
HK$51.80M 6.62M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$51.80M 6.62M USD 0.34 HK$0.42 0.05 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0085 USD
-9.46
HK$47.75M 6.11M USD HK$1.30M 166.48K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$47.75M 6.11M USD 0 -HK$0.03 -0.003 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
+1.1
HK$45.83M 5.86M USD HK$130.00K 16.62K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$45.83M 5.86M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$4.00K 511.45 USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.22 0.03 USD
+4.67
HK$188.36M 24.08M USD HK$22.00K 2.81K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$188.36M 24.08M USD 0 -HK$2.64 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency