¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$70.13B
Volumen total
BTC 56.26%   •   ETH 9.14%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (32)
HKSE (32)
Servicios financieros (32)
Gestión de Activos (32)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
-2.99
HK$52.16B 6.67B USD HK$50.34M 6.44M USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$21.84M 2.79M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.76 0.74 USD
-2.37
HK$9.71B 1.24B USD HK$1.35M 173.13K USD HK$5.73 0.73 USD HK$6.02 0.77 USD HK$9.71B 1.24B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.63 0.08 USD
-3.08
HK$3.79B 484.59M USD HK$1.37M 174.53K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$3.79B 484.59M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
-2.38
HK$3.74B 478.81M USD HK$508.00K 64.95K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.24 1.05 USD
+2.11
HK$3.71B 474.97M USD HK$27.97K 3.58K USD HK$8.07 1.03 USD HK$8.24 1.05 USD HK$3.71B 474.97M USD 4.79 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$18.75 2.4 USD
-0.69
HK$2.86B 365.21M USD HK$488.20K 62.42K USD HK$18.23 2.33 USD HK$18.90 2.42 USD HK$2.86B 365.21M USD 1.91 HK$9.77 1.25 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.16 0.15 USD
0
HK$2.16B 275.74M USD HK$165.02K 21.1K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.16B 275.74M USD 16.57 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.35 0.43 USD
-1.76
HK$1.92B 245.59M USD HK$85.10K 10.88K USD HK$3.30 0.42 USD HK$3.41 0.44 USD HK$1.92B 245.59M USD 15.22 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-8.63
HK$1.48B 189.3M USD HK$27.37M 3.5M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.48B 189.3M USD 12.70 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.75
HK$1.30B 166.79M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.23 0.54 USD
-0.47
HK$1.08B 138.53M USD HK$7.00K 895.04 USD HK$4.24 0.54 USD HK$4.25 0.54 USD HK$1.08B 138.53M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.08
HK$801.28M 102.45M USD HK$100.54K 12.85K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$801.28M 102.45M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-1.69
HK$631.72M 80.77M USD HK$40.00K 5.11K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$631.72M 80.77M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.94 HK$0.34 0.04 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
-5.56
HK$373.04M 47.7M USD HK$24.00K 3.07K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$373.04M 47.7M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
-2.63
HK$319.68M 40.88M USD HK$310.00K 39.64K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
+1.06
HK$269.92M 34.51M USD HK$164.00K 20.97K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.32 0.17 USD
+3.94
HK$202.41M 25.88M USD HK$344.80K 44.09K USD HK$1.27 0.16 USD HK$1.55 0.2 USD HK$202.41M 25.88M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
0
HK$182.79M 23.37M USD HK$48.00K 6.14K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$182.79M 23.37M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.38 0.05 USD
0
HK$171.33M 21.91M USD HK$100.00K 12.79K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$171.33M 21.91M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$1.88M 240.38K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.30 0.04 USD
+5.26
HK$125.85M 16.09M USD HK$888.00K 113.54K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$125.85M 16.09M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$90.69M 11.6M USD HK$33.00K 4.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$90.69M 11.6M USD 0 -HK$0.07 -0.008 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0038 USD
+11.11
HK$60.00M 7.67M USD HK$1.32M 168.78K USD HK$0.03 0.0038 USD HK$0.04 0.0047 USD HK$60.00M 7.67M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.08 0.0098 USD
+4.05
HK$54.88M 7.02M USD HK$180.00K 23.02K USD HK$0.07 0.0092 USD HK$0.08 0.01 USD HK$54.88M 7.02M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.15 0.02 USD
+0.69
HK$51.80M 6.62M USD HK$360.85K 46.14K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$51.80M 6.62M USD 0.34 HK$0.42 0.05 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.18 0.02 USD
+1.1
HK$45.83M 5.86M USD HK$130.00K 16.62K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$45.83M 5.86M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
0
HK$45.78M 5.85M USD HK$4.00K 511.45 USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.21 0.03 USD
-0.47
HK$179.95M 23.01M USD HK$706.00 90.27 USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$179.95M 23.01M USD 0 -HK$2.64 -0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency